日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 459,000 | +0 (+0.0%) |
459,000
|
440,000
|
478,000
|
2
|
0 |
2023/12/30 | 459,000 | --- |
459,000
|
440,000
|
478,000
|
2
|
0 |
2023/12/27 | 459,000 | +0 (+0.0%) |
459,000
|
440,000
|
478,000
|
2
|
N/A |
2023/12/26 | 459,000 | +0 (+0.0%) |
459,000
|
440,000
|
478,000
|
2
|
N/A |
2023/12/25 | 459,000 | +0 (+0.0%) |
459,000
|
440,000
|
478,000
|
2
|
N/A |
2023/12/24 | 459,000 | +0 (+0.0%) |
459,000
|
440,000
|
478,000
|
2
|
0 |
2023/12/23 | 459,000 | +0 (+0.0%) |
459,000
|
440,000
|
478,000
|
2
|
0 |
2023/12/22 | 459,000 | +0 (+0.0%) |
459,000
|
440,000
|
478,000
|
2
|
0 |
2023/12/21 | 459,000 | +0 (+0.0%) |
459,000
|
440,000
|
478,000
|
2
|
0 |
2023/12/20 | 459,000 | -6,333 (-1.36%) |
459,000
|
440,000
|
478,000
|
2
|
0 |
2023/12/19 | 465,333 | +0 (+0.0%) |
478,000
|
440,000
|
478,000
|
3
|
0 |
2023/12/18 | 465,333 | +6,333 (+1.38%) |
478,000
|
440,000
|
478,000
|
3
|
0 |
2023/12/17 | 459,000 | +0 (+0.0%) |
459,000
|
440,000
|
478,000
|
2
|
1以上 |
2023/12/16 | 459,000 | +0 (+0.0%) |
459,000
|
440,000
|
478,000
|
2
|
0 |
2023/12/15 | 459,000 | +0 (+0.0%) |
459,000
|
440,000
|
478,000
|
2
|
0 |
2023/12/14 | 459,000 | --- |
459,000
|
440,000
|
478,000
|
2
|
0 |
2023/12/10 | 459,000 | +0 (+0.0%) |
459,000
|
440,000
|
478,000
|
2
|
0 |
2023/12/09 | 459,000 | +0 (+0.0%) |
459,000
|
440,000
|
478,000
|
2
|
0 |
2023/12/08 | 459,000 | +0 (+0.0%) |
459,000
|
440,000
|
478,000
|
2
|
0 |
2023/12/07 | 459,000 | +0 (+0.0%) |
459,000
|
440,000
|
478,000
|
2
|
0 |
2023/12/06 | 459,000 | -19,000 (-3.97%) |
459,000
|
440,000
|
478,000
|
2
|
0 |
2023/12/05 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2023/12/04 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2023/12/03 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2023/12/02 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2023/12/01 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2023/11/30 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2023/11/29 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2023/11/28 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2023/11/27 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2023/11/26 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2023/11/25 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2023/11/24 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2023/11/23 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2023/11/22 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |