| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/04 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/11/03 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/11/02 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
1以上 |
| 2024/11/01 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/10/31 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/10/30 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/10/29 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/10/28 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/10/27 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/10/26 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/10/25 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/10/24 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/10/23 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/10/22 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/10/21 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/10/20 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/10/19 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/10/18 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/10/17 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/10/16 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/10/15 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/10/14 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/10/13 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/10/12 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/10/11 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/10/10 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/10/09 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/10/08 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/10/07 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/10/06 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/10/05 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/10/04 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/10/03 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/10/02 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/10/01 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/09/30 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/09/29 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/09/28 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/09/27 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/09/26 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/09/25 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/09/24 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/09/23 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/09/22 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/09/21 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/09/20 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/09/19 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/09/18 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/09/17 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/09/16 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/09/15 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/09/14 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/09/13 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/09/12 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/09/11 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/09/10 | 352,000 | -25,388 (-6.73%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/09/09 | 377,388 | +0 (+0.0%) |
377,388
|
352,000
|
402,776
|
4
|
0 |
| 2024/09/08 | 377,388 | +0 (+0.0%) |
377,388
|
352,000
|
402,776
|
4
|
0 |
| 2024/09/07 | 377,388 | +0 (+0.0%) |
377,388
|
352,000
|
402,776
|
4
|
1以上 |
| 2024/09/06 | 377,388 | +0 (+0.0%) |
377,388
|
352,000
|
402,776
|
4
|
0 |
| 2024/09/05 | 377,388 | +0 (+0.0%) |
377,388
|
352,000
|
402,776
|
4
|
0 |
| 2024/09/04 | 377,388 | +0 (+0.0%) |
377,388
|
352,000
|
402,776
|
4
|
0 |
| 2024/09/03 | 377,388 | +0 (+0.0%) |
377,388
|
352,000
|
402,776
|
4
|
0 |
| 2024/09/02 | 377,388 | +0 (+0.0%) |
377,388
|
352,000
|
402,776
|
4
|
0 |
| 2024/09/01 | 377,388 | +0 (+0.0%) |
377,388
|
352,000
|
402,776
|
4
|
0 |
| 2024/08/31 | 377,388 | +0 (+0.0%) |
377,388
|
352,000
|
402,776
|
4
|
0 |
| 2024/08/30 | 377,388 | +0 (+0.0%) |
377,388
|
352,000
|
402,776
|
4
|
0 |
| 2024/08/29 | 377,388 | -7,537 (-1.96%) |
377,388
|
352,000
|
402,776
|
4
|
0 |
| 2024/08/28 | 384,925 | +0 (+0.0%) |
400,000
|
352,000
|
402,776
|
6
|
0 |
| 2024/08/27 | 384,925 | +0 (+0.0%) |
400,000
|
352,000
|
402,776
|
6
|
0 |
| 2024/08/26 | 384,925 | +0 (+0.0%) |
400,000
|
352,000
|
402,776
|
6
|
1以上 |
| 2024/08/25 | 384,925 | +0 (+0.0%) |
400,000
|
352,000
|
402,776
|
6
|
0 |
| 2024/08/24 | 384,925 | +0 (+0.0%) |
400,000
|
352,000
|
402,776
|
6
|
0 |
| 2024/08/23 | 384,925 | +8,925 (+2.37%) |
400,000
|
352,000
|
402,776
|
6
|
0 |
| 2024/08/22 | 376,000 | +0 (+0.0%) |
375,000
|
352,000
|
402,000
|
4
|
0 |
| 2024/08/21 | 376,000 | +0 (+0.0%) |
375,000
|
352,000
|
402,000
|
4
|
0 |
| 2024/08/20 | 376,000 | +0 (+0.0%) |
375,000
|
352,000
|
402,000
|
4
|
0 |
| 2024/08/19 | 376,000 | +0 (+0.0%) |
375,000
|
352,000
|
402,000
|
4
|
0 |
| 2024/08/18 | 376,000 | +0 (+0.0%) |
375,000
|
352,000
|
402,000
|
4
|
0 |
| 2024/08/17 | 376,000 | +0 (+0.0%) |
375,000
|
352,000
|
402,000
|
4
|
0 |
| 2024/08/16 | 376,000 | +0 (+0.0%) |
375,000
|
352,000
|
402,000
|
4
|
0 |
| 2024/08/15 | 376,000 | +0 (+0.0%) |
375,000
|
352,000
|
402,000
|
4
|
0 |
| 2024/08/14 | 376,000 | +0 (+0.0%) |
375,000
|
352,000
|
402,000
|
4
|
0 |
| 2024/08/13 | 376,000 | +24,000 (+6.82%) |
375,000
|
352,000
|
402,000
|
4
|
0 |
| 2024/08/12 | 352,000 | +14,890 (+4.42%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/08/11 | 337,110 | +0 (+0.0%) |
337,110
|
322,220
|
352,000
|
4
|
0 |
| 2024/08/10 | 337,110 | +0 (+0.0%) |
337,110
|
322,220
|
352,000
|
4
|
0 |
| 2024/08/09 | 337,110 | +0 (+0.0%) |
337,110
|
322,220
|
352,000
|
4
|
1以上 |
| 2024/08/08 | 337,110 | +0 (+0.0%) |
337,110
|
322,220
|
352,000
|
4
|
0 |
| 2024/08/07 | 337,110 | +0 (+0.0%) |
337,110
|
322,220
|
352,000
|
4
|
0 |
| 2024/08/06 | 337,110 | -20,963 (-5.85%) |
337,110
|
322,220
|
352,000
|
4
|
0 |
| 2024/08/05 | 358,073 | +0 (+0.0%) |
352,000
|
322,220
|
402,000
|
6
|
0 |
| 2024/08/04 | 358,073 | -38,527 (-9.71%) |
352,000
|
322,220
|
402,000
|
6
|
0 |
| 2024/08/03 | 396,600 | +0 (+0.0%) |
400,000
|
352,000
|
437,800
|
6
|
1以上 |
| 2024/08/02 | 396,600 | +0 (+0.0%) |
400,000
|
352,000
|
437,800
|
6
|
0 |
| 2024/08/01 | 396,600 | +1,700 (+0.43%) |
400,000
|
352,000
|
437,800
|
6
|
0 |
| 2024/07/31 | 394,900 | +43,780 (+12.47%) |
394,900
|
352,000
|
437,800
|
4
|
0 |
| 2024/07/30 | 351,120 | +0 (+0.0%) |
351,120
|
350,240
|
352,000
|
4
|
0 |
| 2024/07/29 | 351,120 | +0 (+0.0%) |
351,120
|
350,240
|
352,000
|
4
|
0 |
| 2024/07/28 | 351,120 | +0 (+0.0%) |
351,120
|
350,240
|
352,000
|
4
|
0 |
| 2024/07/27 | 351,120 | +0 (+0.0%) |
351,120
|
350,240
|
352,000
|
4
|
0 |
| 2024/07/26 | 351,120 | +0 (+0.0%) |
351,120
|
350,240
|
352,000
|
4
|
0 |
| 2024/07/25 | 351,120 | +0 (+0.0%) |
351,120
|
350,240
|
352,000
|
4
|
0 |
| 2024/07/24 | 351,120 | +0 (+0.0%) |
351,120
|
350,240
|
352,000
|
4
|
0 |
| 2024/07/23 | 351,120 | +0 (+0.0%) |
351,120
|
350,240
|
352,000
|
4
|
0 |
| 2024/07/22 | 351,120 | +0 (+0.0%) |
351,120
|
350,240
|
352,000
|
4
|
0 |
| 2024/07/21 | 351,120 | +0 (+0.0%) |
351,120
|
350,240
|
352,000
|
4
|
0 |
| 2024/07/20 | 351,120 | +0 (+0.0%) |
351,120
|
350,240
|
352,000
|
4
|
0 |
| 2024/07/19 | 351,120 | +0 (+0.0%) |
351,120
|
350,240
|
352,000
|
4
|
0 |
| 2024/07/18 | 351,120 | +0 (+0.0%) |
351,120
|
350,240
|
352,000
|
4
|
0 |
| 2024/07/17 | 351,120 | +0 (+0.0%) |
351,120
|
350,240
|
352,000
|
4
|
0 |
| 2024/07/16 | 351,120 | +0 (+0.0%) |
351,120
|
350,240
|
352,000
|
4
|
0 |
| 2024/07/15 | 351,120 | +0 (+0.0%) |
351,120
|
350,240
|
352,000
|
4
|
0 |
| 2024/07/14 | 351,120 | +0 (+0.0%) |
351,120
|
350,240
|
352,000
|
4
|
0 |
| 2024/07/13 | 351,120 | +0 (+0.0%) |
351,120
|
350,240
|
352,000
|
4
|
0 |
| 2024/07/12 | 351,120 | +0 (+0.0%) |
351,120
|
350,240
|
352,000
|
4
|
0 |
| 2024/07/11 | 351,120 | +0 (+0.0%) |
351,120
|
350,240
|
352,000
|
4
|
0 |
| 2024/07/10 | 351,120 | +0 (+0.0%) |
351,120
|
350,240
|
352,000
|
4
|
0 |
| 2024/07/09 | 351,120 | +0 (+0.0%) |
351,120
|
350,240
|
352,000
|
4
|
0 |
| 2024/07/08 | 351,120 | +0 (+0.0%) |
351,120
|
350,240
|
352,000
|
4
|
0 |
| 2024/07/07 | 351,120 | +0 (+0.0%) |
351,120
|
350,240
|
352,000
|
4
|
0 |
| 2024/07/06 | 351,120 | -21,890 (-5.87%) |
351,120
|
350,240
|
352,000
|
4
|
0 |
| 2024/07/05 | 373,010 | -21,890 (-5.54%) |
352,000
|
350,240
|
437,800
|
4
|
0 |
| 2024/07/04 | 394,900 | +0 (+0.0%) |
394,900
|
352,000
|
437,800
|
4
|
0 |
| 2024/07/03 | 394,900 | +0 (+0.0%) |
394,900
|
352,000
|
437,800
|
4
|
0 |
| 2024/07/02 | 394,900 | +0 (+0.0%) |
394,900
|
352,000
|
437,800
|
4
|
0 |
| 2024/07/01 | 394,900 | -5,500 (-1.37%) |
394,900
|
352,000
|
437,800
|
4
|
0 |
| 2024/06/30 | 400,400 | +0 (+0.0%) |
400,400
|
363,000
|
437,800
|
4
|
0 |
| 2024/06/29 | 400,400 | +0 (+0.0%) |
400,400
|
363,000
|
437,800
|
4
|
0 |
| 2024/06/28 | 400,400 | +43,780 (+12.28%) |
400,400
|
363,000
|
437,800
|
4
|
0 |
| 2024/06/27 | 356,620 | +0 (+0.0%) |
356,620
|
350,240
|
363,000
|
4
|
0 |
| 2024/06/26 | 356,620 | +0 (+0.0%) |
356,620
|
350,240
|
363,000
|
4
|
0 |
| 2024/06/25 | 356,620 | +0 (+0.0%) |
356,620
|
350,240
|
363,000
|
4
|
0 |
| 2024/06/24 | 356,620 | +0 (+0.0%) |
356,620
|
350,240
|
363,000
|
4
|
0 |
| 2024/06/23 | 356,620 | -43,780 (-10.93%) |
356,620
|
350,240
|
363,000
|
4
|
0 |
| 2024/06/22 | 400,400 | +0 (+0.0%) |
400,400
|
363,000
|
437,800
|
4
|
0 |
| 2024/06/21 | 400,400 | +0 (+0.0%) |
400,400
|
363,000
|
437,800
|
4
|
0 |
| 2024/06/20 | 400,400 | +0 (+0.0%) |
400,400
|
363,000
|
437,800
|
4
|
0 |
| 2024/06/19 | 400,400 | +43,780 (+12.28%) |
400,400
|
363,000
|
437,800
|
4
|
0 |
| 2024/06/18 | 356,620 | +0 (+0.0%) |
356,620
|
350,240
|
363,000
|
4
|
0 |
| 2024/06/17 | 356,620 | +0 (+0.0%) |
356,620
|
350,240
|
363,000
|
4
|
0 |
| 2024/06/16 | 356,620 | +0 (+0.0%) |
356,620
|
350,240
|
363,000
|
4
|
0 |
| 2024/06/15 | 356,620 | +0 (+0.0%) |
356,620
|
350,240
|
363,000
|
4
|
0 |
| 2024/06/14 | 356,620 | +0 (+0.0%) |
356,620
|
350,240
|
363,000
|
4
|
0 |
| 2024/06/13 | 356,620 | +0 (+0.0%) |
356,620
|
350,240
|
363,000
|
4
|
0 |
| 2024/06/12 | 356,620 | +0 (+0.0%) |
356,620
|
350,240
|
363,000
|
4
|
0 |
| 2024/06/11 | 356,620 | +0 (+0.0%) |
356,620
|
350,240
|
363,000
|
4
|
0 |
| 2024/06/10 | 356,620 | -6,380 (-1.76%) |
356,620
|
350,240
|
363,000
|
4
|
0 |
| 2024/06/09 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/06/08 | 363,000 | -1,760 (-0.48%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/06/07 | 364,760 | +0 (+0.0%) |
363,000
|
350,240
|
382,800
|
4
|
0 |
| 2024/06/06 | 364,760 | +0 (+0.0%) |
363,000
|
350,240
|
382,800
|
4
|
0 |
| 2024/06/05 | 364,760 | -4,840 (-1.31%) |
363,000
|
350,240
|
382,800
|
4
|
1以上 |
| 2024/06/04 | 369,600 | +0 (+0.0%) |
363,000
|
363,000
|
382,800
|
3
|
0 |
| 2024/06/03 | 369,600 | +0 (+0.0%) |
363,000
|
363,000
|
382,800
|
3
|
0 |
| 2024/06/02 | 369,600 | +0 (+0.0%) |
363,000
|
363,000
|
382,800
|
3
|
0 |
| 2024/06/01 | 369,600 | +0 (+0.0%) |
363,000
|
363,000
|
382,800
|
3
|
0 |
| 2024/05/31 | 369,600 | +0 (+0.0%) |
363,000
|
363,000
|
382,800
|
3
|
0 |
| 2024/05/30 | 369,600 | +0 (+0.0%) |
363,000
|
363,000
|
382,800
|
3
|
0 |
| 2024/05/29 | 369,600 | +0 (+0.0%) |
363,000
|
363,000
|
382,800
|
3
|
0 |
| 2024/05/28 | 369,600 | +0 (+0.0%) |
363,000
|
363,000
|
382,800
|
3
|
0 |
| 2024/05/27 | 369,600 | +0 (+0.0%) |
363,000
|
363,000
|
382,800
|
3
|
0 |
| 2024/05/26 | 369,600 | +0 (+0.0%) |
363,000
|
363,000
|
382,800
|
3
|
0 |
| 2024/05/25 | 369,600 | +0 (+0.0%) |
363,000
|
363,000
|
382,800
|
3
|
0 |
| 2024/05/24 | 369,600 | +0 (+0.0%) |
363,000
|
363,000
|
382,800
|
3
|
0 |
| 2024/05/23 | 369,600 | -19,800 (-5.08%) |
363,000
|
363,000
|
382,800
|
3
|
0 |
| 2024/05/22 | 389,400 | +0 (+0.0%) |
372,900
|
363,000
|
448,800
|
4
|
0 |
| 2024/05/21 | 389,400 | +0 (+0.0%) |
372,900
|
363,000
|
448,800
|
4
|
0 |
| 2024/05/20 | 389,400 | +0 (+0.0%) |
372,900
|
363,000
|
448,800
|
4
|
1以上 |
| 2024/05/19 | 389,400 | +0 (+0.0%) |
372,900
|
363,000
|
448,800
|
4
|
0 |
| 2024/05/18 | 389,400 | +0 (+0.0%) |
372,900
|
363,000
|
448,800
|
4
|
0 |
| 2024/05/17 | 389,400 | +0 (+0.0%) |
372,900
|
363,000
|
448,800
|
4
|
0 |
| 2024/05/16 | 389,400 | +7,627 (+2.0%) |
372,900
|
363,000
|
448,800
|
4
|
0 |
| 2024/05/15 | 381,773 | +0 (+0.0%) |
372,900
|
350,240
|
448,800
|
6
|
0 |
| 2024/05/14 | 381,773 | +0 (+0.0%) |
372,900
|
350,240
|
448,800
|
6
|
0 |
| 2024/05/13 | 381,773 | +13,405 (+3.64%) |
372,900
|
350,240
|
448,800
|
6
|
N/A |
| 2024/05/12 | 368,368 | +0 (+0.0%) |
363,000
|
350,240
|
382,800
|
5
|
0 |
| 2024/05/11 | 368,368 | -32,065 (-8.01%) |
363,000
|
350,240
|
382,800
|
5
|
0 |
| 2024/05/10 | 400,433 | -2,467 (-0.61%) |
405,400
|
363,000
|
437,800
|
6
|
0 |
| 2024/05/09 | 402,900 | +2,467 (+0.62%) |
405,400
|
363,000
|
437,800
|
8
|
0 |
| 2024/05/08 | 400,433 | +0 (+0.0%) |
405,400
|
363,000
|
437,800
|
6
|
1以上 |
| 2024/05/07 | 400,433 | +0 (+0.0%) |
405,400
|
363,000
|
437,800
|
6
|
N/A |
| 2024/05/06 | 400,433 | +0 (+0.0%) |
405,400
|
363,000
|
437,800
|
6
|
0 |
| 2024/05/05 | 400,433 | +0 (+0.0%) |
405,400
|
363,000
|
437,800
|
6
|
0 |
| 2024/05/04 | 400,433 | +0 (+0.0%) |
405,400
|
363,000
|
437,800
|
6
|
0 |
| 2024/05/03 | 400,433 | +0 (+0.0%) |
405,400
|
363,000
|
437,800
|
6
|
0 |
| 2024/05/02 | 400,433 | +14,593 (+3.78%) |
405,400
|
363,000
|
437,800
|
6
|
0 |
| 2024/05/01 | 385,840 | +0 (+0.0%) |
372,900
|
350,240
|
428,000
|
6
|
0 |
| 2024/04/30 | 385,840 | +4,830 (+1.27%) |
372,900
|
350,240
|
428,000
|
6
|
0 |
| 2024/04/29 | 381,010 | +0 (+0.0%) |
372,900
|
350,240
|
428,000
|
8
|
0 |
| 2024/04/28 | 381,010 | +3,750 (+0.99%) |
372,900
|
350,240
|
428,000
|
8
|
0 |
| 2024/04/27 | 377,260 | +0 (+0.0%) |
372,900
|
350,240
|
428,000
|
8
|
N/A |
| 2024/04/26 | 377,260 | +0 (+0.0%) |
372,900
|
350,240
|
428,000
|
8
|
0 |
| 2024/04/25 | 377,260 | -21,890 (-5.48%) |
372,900
|
350,240
|
428,000
|
8
|
0 |
| 2024/04/24 | 399,150 | -5,164 (-1.28%) |
390,400
|
363,000
|
437,800
|
8
|
0 |
| 2024/04/23 | 404,314 | -6,886 (-1.67%) |
398,000
|
363,000
|
437,800
|
7
|
0 |
| 2024/04/22 | 411,200 | +0 (+0.0%) |
413,000
|
382,800
|
437,800
|
6
|
0 |
| 2024/04/21 | 411,200 | +0 (+0.0%) |
413,000
|
382,800
|
437,800
|
6
|
0 |
| 2024/04/20 | 411,200 | -5,000 (-1.2%) |
413,000
|
382,800
|
437,800
|
6
|
0 |
| 2024/04/19 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
| 2024/04/18 | 416,200 | +29,187 (+7.54%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
| 2024/04/17 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
| 2024/04/16 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
| 2024/04/15 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
| 2024/04/14 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
| 2024/04/13 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
| 2024/04/12 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
| 2024/04/11 | 387,013 | +3,000 (+0.78%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
| 2024/04/10 | 384,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
| 2024/04/09 | 384,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
| 2024/04/08 | 384,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
| 2024/04/07 | 384,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
| 2024/04/06 | 384,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
| 2024/04/05 | 384,013 | -29,187 (-7.06%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
| 2024/04/04 | 413,200 | -3,000 (-0.72%) |
419,000
|
382,800
|
437,800
|
6
|
0 |
| 2024/04/03 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
| 2024/04/02 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
| 2024/04/01 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
| 2024/03/31 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
| 2024/03/30 | 416,200 | +14,594 (+3.63%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
| 2024/03/29 | 401,606 | +0 (+0.0%) |
405,400
|
350,240
|
437,800
|
6
|
0 |
| 2024/03/28 | 401,606 | +17,593 (+4.58%) |
405,400
|
350,240
|
437,800
|
6
|
0 |
| 2024/03/27 | 384,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
| 2024/03/26 | 384,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
| 2024/03/25 | 384,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
| 2024/03/24 | 384,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
| 2024/03/23 | 384,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
| 2024/03/22 | 384,013 | -29,187 (-7.06%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
| 2024/03/21 | 413,200 | +0 (+0.0%) |
419,000
|
382,800
|
437,800
|
6
|
0 |
| 2024/03/20 | 413,200 | -3,000 (-0.72%) |
419,000
|
382,800
|
437,800
|
6
|
0 |
| 2024/03/19 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
| 2024/03/18 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
| 2024/03/17 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
| 2024/03/16 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
| 2024/03/15 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
| 2024/03/14 | 416,200 | +14,594 (+3.63%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
| 2024/03/13 | 401,606 | +14,593 (+3.77%) |
405,400
|
350,240
|
437,800
|
6
|
0 |
| 2024/03/12 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
| 2024/03/11 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
| 2024/03/10 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
| 2024/03/09 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
| 2024/03/08 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
| 2024/03/07 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
| 2024/03/06 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
| 2024/03/05 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
| 2024/03/04 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
| 2024/03/03 | 387,013 | -29,187 (-7.01%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
| 2024/03/02 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
| 2024/03/01 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
| 2024/02/29 | 416,200 | +14,594 (+3.63%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
| 2024/02/28 | 401,606 | +14,593 (+3.77%) |
405,400
|
350,240
|
437,800
|
6
|
0 |
| 2024/02/27 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
| 2024/02/26 | 387,013 | +4,753 (+1.24%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
| 2024/02/25 | 382,260 | +0 (+0.0%) |
375,400
|
350,240
|
428,000
|
8
|
0 |
| 2024/02/24 | 382,260 | +0 (+0.0%) |
375,400
|
350,240
|
428,000
|
8
|
0 |
| 2024/02/23 | 382,260 | +0 (+0.0%) |
375,400
|
350,240
|
428,000
|
8
|
1以上 |
| 2024/02/22 | 382,260 | +0 (+0.0%) |
375,400
|
350,240
|
428,000
|
8
|
0 |
| 2024/02/21 | 382,260 | +0 (+0.0%) |
375,400
|
350,240
|
428,000
|
8
|
0 |
| 2024/02/20 | 382,260 | -21,890 (-5.42%) |
375,400
|
350,240
|
428,000
|
8
|
0 |
| 2024/02/19 | 404,150 | +0 (+0.0%) |
405,400
|
368,000
|
437,800
|
8
|
0 |
| 2024/02/18 | 404,150 | +4,017 (+1.0%) |
405,400
|
368,000
|
437,800
|
8
|
0 |
| 2024/02/17 | 400,133 | +0 (+0.0%) |
382,800
|
368,000
|
437,800
|
9
|
0 |
| 2024/02/16 | 400,133 | +3,933 (+0.99%) |
382,800
|
368,000
|
437,800
|
9
|
0 |
| 2024/02/15 | 396,200 | +14,594 (+3.82%) |
382,800
|
368,000
|
437,800
|
6
|
1以上 |
| 2024/02/14 | 381,606 | +14,593 (+3.98%) |
375,400
|
350,240
|
437,800
|
6
|
0 |
| 2024/02/13 | 367,013 | +0 (+0.0%) |
368,000
|
350,240
|
382,800
|
6
|
0 |
| 2024/02/12 | 367,013 | -987 (-0.27%) |
368,000
|
350,240
|
382,800
|
6
|
0 |
| 2024/02/11 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/02/10 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/02/09 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/02/08 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/02/07 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/02/06 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/02/05 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/02/04 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/02/03 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/02/02 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/02/01 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/01/31 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/01/30 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/01/29 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/01/28 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/01/27 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/01/26 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/01/25 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/01/24 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/01/23 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/01/22 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/01/21 | 368,000 | -21,150 (-5.43%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/01/20 | 389,150 | +16,217 (+4.35%) |
375,400
|
368,000
|
437,800
|
4
|
0 |
| 2024/01/19 | 372,933 | +5,673 (+1.54%) |
368,000
|
368,000
|
382,800
|
3
|
0 |
| 2024/01/18 | 367,260 | +247 (+0.07%) |
368,000
|
350,240
|
382,800
|
4
|
0 |
| 2024/01/17 | 367,013 | -247 (-0.07%) |
368,000
|
350,240
|
382,800
|
6
|
0 |
| 2024/01/16 | 367,260 | +0 (+0.0%) |
368,000
|
350,240
|
382,800
|
4
|
0 |
| 2024/01/15 | 367,260 | +247 (+0.07%) |
368,000
|
350,240
|
382,800
|
4
|
0 |
| 2024/01/14 | 367,013 | +0 (+0.0%) |
368,000
|
350,240
|
382,800
|
6
|
0 |
| 2024/01/13 | 367,013 | +0 (+0.0%) |
368,000
|
350,240
|
382,800
|
6
|
0 |
| 2024/01/12 | 367,013 | -247 (-0.07%) |
368,000
|
350,240
|
382,800
|
6
|
0 |
| 2024/01/11 | 367,260 | -24,006 (-6.14%) |
368,000
|
350,240
|
382,800
|
4
|
0 |
| 2024/01/10 | 391,266 | +0 (+0.0%) |
368,000
|
368,000
|
437,800
|
3
|
0 |
| 2024/01/09 | 391,266 | -11,634 (-2.89%) |
368,000
|
368,000
|
437,800
|
3
|
0 |
| 2024/01/08 | 402,900 | +0 (+0.0%) |
402,900
|
368,000
|
437,800
|
4
|
0 |
| 2024/01/07 | 402,900 | -2,750 (-0.68%) |
402,900
|
368,000
|
437,800
|
4
|
0 |
| 2024/01/06 | 405,650 | +0 (+0.0%) |
402,900
|
368,000
|
448,800
|
4
|
0 |
| 2024/01/05 | 405,650 | -6,430 (-1.56%) |
402,900
|
368,000
|
448,800
|
4
|
0 |
| 2024/01/04 | 412,080 | +0 (+0.0%) |
437,800
|
368,000
|
448,800
|
5
|
1以上 |
| 2024/01/03 | 412,080 | +0 (+0.0%) |
437,800
|
368,000
|
448,800
|
5
|
0 |
| 2024/01/02 | 412,080 | +0 (+0.0%) |
437,800
|
368,000
|
448,800
|
5
|
0 |
| 2024/01/01 | 412,080 | +0 (+0.0%) |
437,800
|
368,000
|
448,800
|
5
|
0 |
なら、