日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 412,080 | +0 (+0.0%) |
437,800
|
368,000
|
448,800
|
5
|
0 |
2023/12/30 | 412,080 | --- |
437,800
|
368,000
|
448,800
|
5
|
0 |
2023/12/27 | 412,080 | +0 (+0.0%) |
437,800
|
368,000
|
448,800
|
5
|
N/A |
2023/12/26 | 412,080 | +0 (+0.0%) |
437,800
|
368,000
|
448,800
|
5
|
N/A |
2023/12/25 | 412,080 | +0 (+0.0%) |
437,800
|
368,000
|
448,800
|
5
|
N/A |
2023/12/24 | 412,080 | +0 (+0.0%) |
437,800
|
368,000
|
448,800
|
5
|
0 |
2023/12/23 | 412,080 | +0 (+0.0%) |
437,800
|
368,000
|
448,800
|
5
|
0 |
2023/12/22 | 412,080 | -9,691 (-2.3%) |
437,800
|
368,000
|
448,800
|
5
|
0 |
2023/12/21 | 421,771 | +0 (+0.0%) |
437,800
|
368,000
|
448,800
|
7
|
0 |
2023/12/20 | 421,771 | +0 (+0.0%) |
437,800
|
368,000
|
448,800
|
7
|
0 |
2023/12/19 | 421,771 | +35,451 (+9.18%) |
437,800
|
368,000
|
448,800
|
7
|
1以上 |
2023/12/18 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/12/17 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/12/16 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
1以上 |
2023/12/15 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/12/14 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/12/13 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/12/12 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/12/11 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/12/10 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/12/09 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/12/08 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/12/07 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/12/06 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/12/05 | 386,320 | -19,457 (-4.79%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/12/04 | 405,777 | +0 (+0.0%) |
437,800
|
349,800
|
448,800
|
9
|
0 |
2023/12/03 | 405,777 | +0 (+0.0%) |
437,800
|
349,800
|
448,800
|
9
|
0 |
2023/12/02 | 405,777 | +0 (+0.0%) |
437,800
|
349,800
|
448,800
|
9
|
0 |
2023/12/01 | 405,777 | +0 (+0.0%) |
437,800
|
349,800
|
448,800
|
9
|
0 |
2023/11/30 | 405,777 | +0 (+0.0%) |
437,800
|
349,800
|
448,800
|
9
|
0 |
2023/11/29 | 405,777 | +0 (+0.0%) |
437,800
|
349,800
|
448,800
|
9
|
0 |
2023/11/28 | 405,777 | +19,457 (+5.04%) |
437,800
|
349,800
|
448,800
|
9
|
0 |
2023/11/27 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/11/26 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/11/25 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/11/24 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/11/23 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/11/22 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |