日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 299,479 | -6,243 (-2.04%) |
299,479
|
299,479
|
299,479
|
1
|
0 |
2023/12/30 | 305,722 | --- |
305,722
|
305,722
|
305,722
|
1
|
0 |
2023/12/27 | 315,913 | -10,190 (-3.12%) |
315,913
|
315,913
|
315,913
|
1
|
N/A |
2023/12/26 | 326,103 | +0 (+0.0%) |
326,103
|
326,103
|
326,103
|
1
|
N/A |
2023/12/25 | 326,103 | -10,190 (-3.03%) |
326,103
|
326,103
|
326,103
|
1
|
N/A |
2023/12/24 | 336,293 | +0 (+0.0%) |
336,293
|
336,293
|
336,293
|
1
|
0 |
2023/12/23 | 336,293 | -10,190 (-2.94%) |
336,293
|
336,293
|
336,293
|
1
|
0 |
2023/12/22 | 346,483 | +0 (+0.0%) |
346,483
|
346,483
|
346,483
|
1
|
0 |
2023/12/21 | 346,483 | -10,190 (-2.86%) |
346,483
|
346,483
|
346,483
|
1
|
0 |
2023/12/20 | 356,673 | +0 (+0.0%) |
356,673
|
356,673
|
356,673
|
1
|
0 |
2023/12/19 | 356,673 | -10,190 (-2.78%) |
356,673
|
356,673
|
356,673
|
1
|
0 |
2023/12/18 | 366,863 | +0 (+0.0%) |
366,863
|
366,863
|
366,863
|
1
|
0 |
2023/12/17 | 366,863 | -53,157 (-12.66%) |
366,863
|
366,863
|
366,863
|
1
|
0 |
2023/12/16 | 420,020 | +0 (+0.0%) |
420,020
|
420,020
|
420,020
|
1
|
0 |
2023/12/15 | 420,020 | --- |
420,020
|
420,020
|
420,020
|
1
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |