日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 636,114 | +0 (+0.0%) |
613,800
|
602,800
|
690,800
|
7
|
N/A |
2024/11/21 | 636,114 | +0 (+0.0%) |
613,800
|
602,800
|
690,800
|
7
|
N/A |
2024/11/20 | 636,114 | +0 (+0.0%) |
613,800
|
602,800
|
690,800
|
7
|
N/A |
2024/11/19 | 636,114 | +0 (+0.0%) |
613,800
|
602,800
|
690,800
|
7
|
0 |
2024/11/18 | 636,114 | +0 (+0.0%) |
613,800
|
602,800
|
690,800
|
7
|
0 |
2024/11/17 | 636,114 | +0 (+0.0%) |
613,800
|
602,800
|
690,800
|
7
|
0 |
2024/11/16 | 636,114 | +0 (+0.0%) |
613,800
|
602,800
|
690,800
|
7
|
0 |
2024/11/15 | 636,114 | -7,736 (-1.2%) |
613,800
|
602,800
|
690,800
|
7
|
0 |
2024/11/14 | 643,850 | +0 (+0.0%) |
625,900
|
602,800
|
698,000
|
8
|
0 |
2024/11/13 | 643,850 | +0 (+0.0%) |
625,900
|
602,800
|
698,000
|
8
|
0 |
2024/11/12 | 643,850 | +3,170 (+0.49%) |
625,900
|
602,800
|
698,000
|
8
|
1以上 |
2024/11/11 | 640,680 | +0 (+0.0%) |
628,000
|
602,800
|
698,000
|
10
|
0 |
2024/11/10 | 640,680 | +0 (+0.0%) |
628,000
|
602,800
|
698,000
|
10
|
0 |
2024/11/09 | 640,680 | +0 (+0.0%) |
628,000
|
602,800
|
698,000
|
10
|
1以上 |
2024/11/08 | 640,680 | +0 (+0.0%) |
628,000
|
602,800
|
698,000
|
10
|
0 |
2024/11/07 | 640,680 | +0 (+0.0%) |
628,000
|
602,800
|
698,000
|
10
|
0 |
2024/11/06 | 640,680 | -9,470 (-1.46%) |
628,000
|
602,800
|
698,000
|
10
|
0 |
2024/11/05 | 650,150 | +0 (+0.0%) |
633,000
|
613,800
|
698,000
|
8
|
0 |
2024/11/04 | 650,150 | +0 (+0.0%) |
633,000
|
613,800
|
698,000
|
8
|
0 |
2024/11/03 | 650,150 | +0 (+0.0%) |
633,000
|
613,800
|
698,000
|
8
|
0 |
2024/11/02 | 650,150 | -1,735 (-0.27%) |
633,000
|
613,800
|
698,000
|
8
|
0 |
2024/11/01 | 651,885 | +0 (+0.0%) |
628,000
|
613,800
|
698,000
|
7
|
0 |
2024/10/31 | 651,885 | +0 (+0.0%) |
628,000
|
613,800
|
698,000
|
7
|
0 |
2024/10/30 | 651,885 | +0 (+0.0%) |
628,000
|
613,800
|
698,000
|
7
|
0 |
2024/10/29 | 651,885 | +0 (+0.0%) |
628,000
|
613,800
|
698,000
|
7
|
0 |
2024/10/28 | 651,885 | +0 (+0.0%) |
628,000
|
613,800
|
698,000
|
7
|
0 |
2024/10/27 | 651,885 | +0 (+0.0%) |
628,000
|
613,800
|
698,000
|
7
|
0 |
2024/10/26 | 651,885 | -15,235 (-2.28%) |
628,000
|
613,800
|
698,000
|
7
|
0 |
2024/10/25 | 667,120 | +0 (+0.0%) |
690,800
|
628,000
|
698,000
|
5
|
0 |
2024/10/24 | 667,120 | +0 (+0.0%) |
690,800
|
628,000
|
698,000
|
5
|
0 |
2024/10/23 | 667,120 | +0 (+0.0%) |
690,800
|
628,000
|
698,000
|
5
|
0 |
2024/10/22 | 667,120 | +0 (+0.0%) |
690,800
|
628,000
|
698,000
|
5
|
0 |
2024/10/21 | 667,120 | +0 (+0.0%) |
690,800
|
628,000
|
698,000
|
5
|
0 |
2024/10/20 | 667,120 | +0 (+0.0%) |
690,800
|
628,000
|
698,000
|
5
|
0 |
2024/10/19 | 667,120 | +0 (+0.0%) |
690,800
|
628,000
|
698,000
|
5
|
0 |
2024/10/18 | 667,120 | +0 (+0.0%) |
690,800
|
628,000
|
698,000
|
5
|
0 |
2024/10/17 | 667,120 | +0 (+0.0%) |
690,800
|
628,000
|
698,000
|
5
|
0 |
2024/10/16 | 667,120 | +0 (+0.0%) |
690,800
|
628,000
|
698,000
|
5
|
0 |
2024/10/15 | 667,120 | +0 (+0.0%) |
690,800
|
628,000
|
698,000
|
5
|
0 |
2024/10/14 | 667,120 | +0 (+0.0%) |
690,800
|
628,000
|
698,000
|
5
|
0 |
2024/10/13 | 667,120 | +0 (+0.0%) |
690,800
|
628,000
|
698,000
|
5
|
0 |
2024/10/12 | 667,120 | +0 (+0.0%) |
690,800
|
628,000
|
698,000
|
5
|
0 |
2024/10/11 | 667,120 | +0 (+0.0%) |
690,800
|
628,000
|
698,000
|
5
|
0 |
2024/10/10 | 667,120 | +0 (+0.0%) |
690,800
|
628,000
|
698,000
|
5
|
0 |
2024/10/09 | 667,120 | +0 (+0.0%) |
690,800
|
628,000
|
698,000
|
5
|
0 |
2024/10/08 | 667,120 | +0 (+0.0%) |
690,800
|
628,000
|
698,000
|
5
|
0 |
2024/10/07 | 667,120 | +0 (+0.0%) |
690,800
|
628,000
|
698,000
|
5
|
0 |
2024/10/06 | 667,120 | -4,946 (-0.74%) |
690,800
|
628,000
|
698,000
|
5
|
0 |
2024/10/05 | 672,066 | +13,315 (+2.02%) |
690,800
|
628,000
|
698,000
|
6
|
0 |
2024/10/04 | 658,751 | +0 (+0.0%) |
690,800
|
578,860
|
698,000
|
7
|
0 |
2024/10/03 | 658,751 | -27,131 (-3.96%) |
690,800
|
578,860
|
698,000
|
7
|
1以上 |
2024/10/02 | 685,882 | +0 (+0.0%) |
690,800
|
578,860
|
804,800
|
8
|
1以上 |
2024/10/01 | 685,882 | -1,416 (-0.21%) |
690,800
|
578,860
|
804,800
|
8
|
0 |
2024/09/30 | 687,298 | +0 (+0.0%) |
690,800
|
590,190
|
804,800
|
8
|
0 |
2024/09/29 | 687,298 | +0 (+0.0%) |
690,800
|
590,190
|
804,800
|
8
|
0 |
2024/09/28 | 687,298 | +0 (+0.0%) |
690,800
|
590,190
|
804,800
|
8
|
0 |
2024/09/27 | 687,298 | +0 (+0.0%) |
690,800
|
590,190
|
804,800
|
8
|
0 |
2024/09/26 | 687,298 | +0 (+0.0%) |
690,800
|
590,190
|
804,800
|
8
|
0 |
2024/09/25 | 687,298 | +0 (+0.0%) |
690,800
|
590,190
|
804,800
|
8
|
0 |
2024/09/24 | 687,298 | +0 (+0.0%) |
690,800
|
590,190
|
804,800
|
8
|
0 |
2024/09/23 | 687,298 | +0 (+0.0%) |
690,800
|
590,190
|
804,800
|
8
|
0 |
2024/09/22 | 687,298 | +0 (+0.0%) |
690,800
|
590,190
|
804,800
|
8
|
0 |
2024/09/21 | 687,298 | +0 (+0.0%) |
690,800
|
590,190
|
804,800
|
8
|
0 |
2024/09/20 | 687,298 | +0 (+0.0%) |
690,800
|
590,190
|
804,800
|
8
|
0 |
2024/09/19 | 687,298 | +0 (+0.0%) |
690,800
|
590,190
|
804,800
|
8
|
0 |
2024/09/18 | 687,298 | +0 (+0.0%) |
690,800
|
590,190
|
804,800
|
8
|
0 |
2024/09/17 | 687,298 | +0 (+0.0%) |
690,800
|
590,190
|
804,800
|
8
|
0 |
2024/09/16 | 687,298 | +16,786 (+2.5%) |
690,800
|
590,190
|
804,800
|
8
|
0 |
2024/09/15 | 670,512 | +0 (+0.0%) |
690,800
|
590,190
|
767,800
|
7
|
0 |
2024/09/14 | 670,512 | +16,214 (+2.48%) |
690,800
|
590,190
|
767,800
|
7
|
0 |
2024/09/13 | 654,298 | -11,330 (-1.7%) |
659,400
|
590,190
|
698,000
|
6
|
0 |
2024/09/12 | 665,628 | +0 (+0.0%) |
674,485
|
628,000
|
698,000
|
6
|
0 |
2024/09/11 | 665,628 | +5,034 (+0.76%) |
674,485
|
628,000
|
698,000
|
6
|
0 |
2024/09/10 | 660,594 | +7,552 (+1.16%) |
658,170
|
628,000
|
698,000
|
5
|
0 |
2024/09/09 | 653,042 | +0 (+0.0%) |
643,085
|
628,000
|
698,000
|
4
|
0 |
2024/09/08 | 653,042 | +0 (+0.0%) |
643,085
|
628,000
|
698,000
|
4
|
0 |
2024/09/07 | 653,042 | -7,552 (-1.14%) |
643,085
|
628,000
|
698,000
|
4
|
0 |
2024/09/06 | 660,594 | -606 (-0.09%) |
658,170
|
628,000
|
698,000
|
5
|
0 |
2024/09/05 | 661,200 | +0 (+0.0%) |
659,400
|
628,000
|
698,000
|
4
|
0 |
2024/09/04 | 661,200 | +0 (+0.0%) |
659,400
|
628,000
|
698,000
|
4
|
1以上 |
2024/09/03 | 661,200 | +0 (+0.0%) |
659,400
|
628,000
|
698,000
|
4
|
0 |
2024/09/02 | 661,200 | +0 (+0.0%) |
659,400
|
628,000
|
698,000
|
4
|
0 |
2024/09/01 | 661,200 | +9,867 (+1.51%) |
659,400
|
628,000
|
698,000
|
4
|
0 |
2024/08/31 | 651,333 | +0 (+0.0%) |
628,000
|
628,000
|
698,000
|
3
|
0 |
2024/08/30 | 651,333 | +0 (+0.0%) |
628,000
|
628,000
|
698,000
|
3
|
0 |
2024/08/29 | 651,333 | +0 (+0.0%) |
628,000
|
628,000
|
698,000
|
3
|
0 |
2024/08/28 | 651,333 | -46,667 (-6.69%) |
628,000
|
628,000
|
698,000
|
3
|
0 |
2024/08/27 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/08/26 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/08/25 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/08/24 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/08/23 | 698,000 | +46,667 (+7.16%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/08/22 | 651,333 | +0 (+0.0%) |
628,000
|
628,000
|
698,000
|
3
|
0 |
2024/08/21 | 651,333 | +0 (+0.0%) |
628,000
|
628,000
|
698,000
|
3
|
0 |
2024/08/20 | 651,333 | +0 (+0.0%) |
628,000
|
628,000
|
698,000
|
3
|
1以上 |
2024/08/19 | 651,333 | +0 (+0.0%) |
628,000
|
628,000
|
698,000
|
3
|
0 |
2024/08/18 | 651,333 | +0 (+0.0%) |
628,000
|
628,000
|
698,000
|
3
|
0 |
2024/08/17 | 651,333 | +0 (+0.0%) |
628,000
|
628,000
|
698,000
|
3
|
0 |
2024/08/16 | 651,333 | +0 (+0.0%) |
628,000
|
628,000
|
698,000
|
3
|
0 |
2024/08/15 | 651,333 | +0 (+0.0%) |
628,000
|
628,000
|
698,000
|
3
|
0 |
2024/08/14 | 651,333 | +0 (+0.0%) |
628,000
|
628,000
|
698,000
|
3
|
0 |
2024/08/13 | 651,333 | +0 (+0.0%) |
628,000
|
628,000
|
698,000
|
3
|
0 |
2024/08/12 | 651,333 | +0 (+0.0%) |
628,000
|
628,000
|
698,000
|
3
|
0 |
2024/08/11 | 651,333 | +0 (+0.0%) |
628,000
|
628,000
|
698,000
|
3
|
0 |
2024/08/10 | 651,333 | +0 (+0.0%) |
628,000
|
628,000
|
698,000
|
3
|
0 |
2024/08/09 | 651,333 | +0 (+0.0%) |
628,000
|
628,000
|
698,000
|
3
|
0 |
2024/08/08 | 651,333 | +0 (+0.0%) |
628,000
|
628,000
|
698,000
|
3
|
0 |
2024/08/07 | 651,333 | +0 (+0.0%) |
628,000
|
628,000
|
698,000
|
3
|
0 |
2024/08/06 | 651,333 | -11,667 (-1.76%) |
628,000
|
628,000
|
698,000
|
3
|
0 |
2024/08/05 | 663,000 | +0 (+0.0%) |
663,000
|
628,000
|
698,000
|
4
|
0 |
2024/08/04 | 663,000 | +11,667 (+1.79%) |
663,000
|
628,000
|
698,000
|
4
|
0 |
2024/08/03 | 651,333 | -46,667 (-6.69%) |
628,000
|
628,000
|
698,000
|
3
|
1以上 |
2024/08/02 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/08/01 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/07/31 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/07/30 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/07/29 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/07/28 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/07/27 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/07/26 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/07/25 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/07/24 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/07/23 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/07/22 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/07/21 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/07/20 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/07/19 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/07/18 | 698,000 | +26,667 (+3.97%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/07/17 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/07/16 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/07/15 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
1以上 |
2024/07/14 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/07/13 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/07/12 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/07/11 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/07/10 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/07/09 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/07/08 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/07/07 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/07/06 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/07/05 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/07/04 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/07/03 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/07/02 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/07/01 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/06/30 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/06/29 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/06/28 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/06/27 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/06/26 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/06/25 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/06/24 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/06/23 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/06/22 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/06/21 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/06/20 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/06/19 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/06/18 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/06/17 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/06/16 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/06/15 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/06/14 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/06/13 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/06/12 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/06/11 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/06/10 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/06/09 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/06/08 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/06/07 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/06/06 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/06/05 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/06/04 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/06/03 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/06/02 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/06/01 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/05/31 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/05/30 | 671,333 | +0 (+0.0%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/05/29 | 671,333 | +53,333 (+8.63%) |
658,000
|
658,000
|
698,000
|
3
|
0 |
2024/05/28 | 618,000 | +0 (+0.0%) |
628,000
|
528,000
|
698,000
|
3
|
0 |
2024/05/27 | 618,000 | +0 (+0.0%) |
628,000
|
528,000
|
698,000
|
3
|
0 |
2024/05/26 | 618,000 | +0 (+0.0%) |
628,000
|
528,000
|
698,000
|
3
|
0 |
2024/05/25 | 618,000 | +0 (+0.0%) |
628,000
|
528,000
|
698,000
|
3
|
0 |
2024/05/24 | 618,000 | +0 (+0.0%) |
628,000
|
528,000
|
698,000
|
3
|
0 |
2024/05/23 | 618,000 | +0 (+0.0%) |
628,000
|
528,000
|
698,000
|
3
|
0 |
2024/05/22 | 618,000 | +0 (+0.0%) |
628,000
|
528,000
|
698,000
|
3
|
0 |
2024/05/21 | 618,000 | +0 (+0.0%) |
628,000
|
528,000
|
698,000
|
3
|
0 |
2024/05/20 | 618,000 | +0 (+0.0%) |
628,000
|
528,000
|
698,000
|
3
|
0 |
2024/05/19 | 618,000 | +0 (+0.0%) |
628,000
|
528,000
|
698,000
|
3
|
0 |
2024/05/18 | 618,000 | +0 (+0.0%) |
628,000
|
528,000
|
698,000
|
3
|
0 |
2024/05/17 | 618,000 | +0 (+0.0%) |
628,000
|
528,000
|
698,000
|
3
|
0 |
2024/05/16 | 618,000 | +0 (+0.0%) |
628,000
|
528,000
|
698,000
|
3
|
0 |
2024/05/15 | 618,000 | +0 (+0.0%) |
628,000
|
528,000
|
698,000
|
3
|
0 |
2024/05/14 | 618,000 | +0 (+0.0%) |
628,000
|
528,000
|
698,000
|
3
|
0 |
2024/05/13 | 618,000 | +0 (+0.0%) |
628,000
|
528,000
|
698,000
|
3
|
N/A |
2024/05/12 | 618,000 | +0 (+0.0%) |
628,000
|
528,000
|
698,000
|
3
|
0 |
2024/05/11 | 618,000 | +0 (+0.0%) |
628,000
|
528,000
|
698,000
|
3
|
0 |
2024/05/10 | 618,000 | +0 (+0.0%) |
628,000
|
528,000
|
698,000
|
3
|
0 |
2024/05/09 | 618,000 | +0 (+0.0%) |
628,000
|
528,000
|
698,000
|
3
|
0 |
2024/05/08 | 618,000 | +0 (+0.0%) |
628,000
|
528,000
|
698,000
|
3
|
0 |
2024/05/07 | 618,000 | +0 (+0.0%) |
628,000
|
528,000
|
698,000
|
3
|
N/A |
2024/05/06 | 618,000 | +0 (+0.0%) |
628,000
|
528,000
|
698,000
|
3
|
0 |
2024/05/05 | 618,000 | +0 (+0.0%) |
628,000
|
528,000
|
698,000
|
3
|
0 |
2024/05/04 | 618,000 | +0 (+0.0%) |
628,000
|
528,000
|
698,000
|
3
|
0 |
2024/05/03 | 618,000 | -33,333 (-5.12%) |
628,000
|
528,000
|
698,000
|
3
|
0 |
2024/05/02 | 651,333 | +0 (+0.0%) |
628,000
|
628,000
|
698,000
|
3
|
0 |
2024/05/01 | 651,333 | +0 (+0.0%) |
628,000
|
628,000
|
698,000
|
3
|
0 |
2024/04/30 | 651,333 | +66,667 (+11.4%) |
628,000
|
628,000
|
698,000
|
3
|
0 |
2024/04/29 | 584,666 | +0 (+0.0%) |
528,000
|
528,000
|
698,000
|
3
|
0 |
2024/04/28 | 584,666 | +0 (+0.0%) |
528,000
|
528,000
|
698,000
|
3
|
0 |
2024/04/27 | 584,666 | +0 (+0.0%) |
528,000
|
528,000
|
698,000
|
3
|
N/A |
2024/04/26 | 584,666 | +0 (+0.0%) |
528,000
|
528,000
|
698,000
|
3
|
0 |
2024/04/25 | 584,666 | +0 (+0.0%) |
528,000
|
528,000
|
698,000
|
3
|
0 |
2024/04/24 | 584,666 | +0 (+0.0%) |
528,000
|
528,000
|
698,000
|
3
|
0 |
2024/04/23 | 584,666 | +0 (+0.0%) |
528,000
|
528,000
|
698,000
|
3
|
0 |
2024/04/22 | 584,666 | +0 (+0.0%) |
528,000
|
528,000
|
698,000
|
3
|
0 |
2024/04/21 | 584,666 | +0 (+0.0%) |
528,000
|
528,000
|
698,000
|
3
|
0 |
2024/04/20 | 584,666 | +0 (+0.0%) |
528,000
|
528,000
|
698,000
|
3
|
0 |
2024/04/19 | 584,666 | +0 (+0.0%) |
528,000
|
528,000
|
698,000
|
3
|
0 |
2024/04/18 | 584,666 | +0 (+0.0%) |
528,000
|
528,000
|
698,000
|
3
|
0 |
2024/04/17 | 584,666 | -38,334 (-6.15%) |
528,000
|
528,000
|
698,000
|
3
|
0 |
2024/04/16 | 623,000 | +0 (+0.0%) |
623,000
|
548,000
|
698,000
|
2
|
0 |
2024/04/15 | 623,000 | +0 (+0.0%) |
623,000
|
548,000
|
698,000
|
2
|
0 |
2024/04/14 | 623,000 | +0 (+0.0%) |
623,000
|
548,000
|
698,000
|
2
|
0 |
2024/04/13 | 623,000 | +0 (+0.0%) |
623,000
|
548,000
|
698,000
|
2
|
0 |
2024/04/12 | 623,000 | +75,000 (+13.69%) |
623,000
|
548,000
|
698,000
|
2
|
0 |
2024/04/11 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/10 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/09 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/08 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/07 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/06 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/05 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/04 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/03 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/02 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/01 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/31 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/30 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/29 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/28 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/27 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/26 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/25 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/24 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/23 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/22 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/21 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/20 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/19 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/18 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/17 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/16 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/15 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/14 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/13 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/12 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/11 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/10 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/03/09 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/03/08 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
1以上 |
2024/03/07 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/03/06 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/03/05 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/03/04 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/03/03 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/03/02 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/03/01 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/29 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/28 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/27 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/26 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/25 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/24 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/23 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/22 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/21 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/20 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/19 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/18 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/17 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/16 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/15 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/14 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/13 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/12 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/11 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/10 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/09 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/08 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/07 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/06 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/05 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/04 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/03 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/02 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/01 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/01/31 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/01/30 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/01/29 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/01/28 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/01/27 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/01/26 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/01/25 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/01/24 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/01/23 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/01/22 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/01/21 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/01/20 | 548,000 | -10,933 (-1.96%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/01/19 | 558,933 | +0 (+0.0%) |
548,000
|
548,000
|
580,800
|
3
|
0 |
2024/01/18 | 558,933 | +0 (+0.0%) |
548,000
|
548,000
|
580,800
|
3
|
0 |
2024/01/17 | 558,933 | +0 (+0.0%) |
548,000
|
548,000
|
580,800
|
3
|
1以上 |
2024/01/16 | 558,933 | +0 (+0.0%) |
548,000
|
548,000
|
580,800
|
3
|
0 |
2024/01/15 | 558,933 | +0 (+0.0%) |
548,000
|
548,000
|
580,800
|
3
|
0 |
2024/01/14 | 558,933 | +0 (+0.0%) |
548,000
|
548,000
|
580,800
|
3
|
0 |
2024/01/13 | 558,933 | +0 (+0.0%) |
548,000
|
548,000
|
580,800
|
3
|
0 |
2024/01/12 | 558,933 | +0 (+0.0%) |
548,000
|
548,000
|
580,800
|
3
|
0 |
2024/01/11 | 558,933 | +0 (+0.0%) |
548,000
|
548,000
|
580,800
|
3
|
0 |
2024/01/10 | 558,933 | +0 (+0.0%) |
548,000
|
548,000
|
580,800
|
3
|
0 |
2024/01/09 | 558,933 | +0 (+0.0%) |
548,000
|
548,000
|
580,800
|
3
|
0 |
2024/01/08 | 558,933 | +0 (+0.0%) |
548,000
|
548,000
|
580,800
|
3
|
0 |
2024/01/07 | 558,933 | +0 (+0.0%) |
548,000
|
548,000
|
580,800
|
3
|
0 |
2024/01/06 | 558,933 | +0 (+0.0%) |
548,000
|
548,000
|
580,800
|
3
|
0 |
2024/01/05 | 558,933 | +0 (+0.0%) |
548,000
|
548,000
|
580,800
|
3
|
0 |
2024/01/04 | 558,933 | +0 (+0.0%) |
548,000
|
548,000
|
580,800
|
3
|
0 |
2024/01/03 | 558,933 | +0 (+0.0%) |
548,000
|
548,000
|
580,800
|
3
|
0 |
2024/01/02 | 558,933 | +0 (+0.0%) |
548,000
|
548,000
|
580,800
|
3
|
0 |
2024/01/01 | 558,933 | +0 (+0.0%) |
548,000
|
548,000
|
580,800
|
3
|
0 |