日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 558,933 | +0 (+0.0%) |
548,000
|
548,000
|
580,800
|
3
|
0 |
2023/12/30 | 558,933 | --- |
548,000
|
548,000
|
580,800
|
3
|
0 |
2023/12/27 | 563,000 | -15,000 (-2.6%) |
563,000
|
548,000
|
578,000
|
2
|
N/A |
2023/12/26 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
N/A |
2023/12/25 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
N/A |
2023/12/24 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/12/23 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/12/22 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/12/21 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/12/20 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/12/19 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/12/18 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/12/17 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/12/16 | 578,000 | -47,000 (-7.52%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/12/15 | 625,000 | +0 (+0.0%) |
625,000
|
578,000
|
672,000
|
4
|
0 |
2023/12/14 | 625,000 | +0 (+0.0%) |
625,000
|
578,000
|
672,000
|
4
|
0 |
2023/12/13 | 625,000 | +0 (+0.0%) |
625,000
|
578,000
|
672,000
|
4
|
1以上 |
2023/12/12 | 625,000 | +0 (+0.0%) |
625,000
|
578,000
|
672,000
|
4
|
0 |
2023/12/11 | 625,000 | +0 (+0.0%) |
625,000
|
578,000
|
672,000
|
4
|
0 |
2023/12/10 | 625,000 | +15,667 (+2.57%) |
625,000
|
578,000
|
672,000
|
4
|
0 |
2023/12/09 | 609,333 | +31,333 (+5.42%) |
578,000
|
578,000
|
672,000
|
3
|
0 |
2023/12/08 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/12/07 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/12/06 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/12/05 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/12/04 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/12/03 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/12/02 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/12/01 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/11/30 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/11/29 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/11/28 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/11/27 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/11/26 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/11/25 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/11/24 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/11/23 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/11/22 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |