日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 184,133 | +0 (+0.0%) |
195,800
|
160,800
|
195,800
|
3
|
0 |
2023/12/30 | 184,133 | --- |
195,800
|
160,800
|
195,800
|
3
|
0 |
2023/12/27 | 184,133 | +0 (+0.0%) |
195,800
|
160,800
|
195,800
|
3
|
N/A |
2023/12/26 | 184,133 | +0 (+0.0%) |
195,800
|
160,800
|
195,800
|
3
|
N/A |
2023/12/25 | 184,133 | +0 (+0.0%) |
195,800
|
160,800
|
195,800
|
3
|
N/A |
2023/12/24 | 184,133 | +0 (+0.0%) |
195,800
|
160,800
|
195,800
|
3
|
0 |
2023/12/23 | 184,133 | +0 (+0.0%) |
195,800
|
160,800
|
195,800
|
3
|
0 |
2023/12/22 | 184,133 | +5,833 (+3.27%) |
195,800
|
160,800
|
195,800
|
3
|
0 |
2023/12/21 | 178,300 | +0 (+0.0%) |
178,300
|
160,800
|
195,800
|
2
|
0 |
2023/12/20 | 178,300 | +7,220 (+4.22%) |
178,300
|
160,800
|
195,800
|
2
|
0 |
2023/12/19 | 171,080 | +13,054 (+8.26%) |
160,800
|
156,640
|
195,800
|
3
|
0 |
2023/12/18 | 158,026 | +0 (+0.0%) |
156,640
|
156,640
|
160,800
|
3
|
0 |
2023/12/17 | 158,026 | +0 (+0.0%) |
156,640
|
156,640
|
160,800
|
3
|
1以上 |
2023/12/16 | 158,026 | +0 (+0.0%) |
156,640
|
156,640
|
160,800
|
3
|
0 |
2023/12/15 | 158,026 | +0 (+0.0%) |
156,640
|
156,640
|
160,800
|
3
|
0 |
2023/12/14 | 158,026 | +0 (+0.0%) |
156,640
|
156,640
|
160,800
|
3
|
0 |
2023/12/13 | 158,026 | +0 (+0.0%) |
156,640
|
156,640
|
160,800
|
3
|
0 |
2023/12/12 | 158,026 | +0 (+0.0%) |
156,640
|
156,640
|
160,800
|
3
|
0 |
2023/12/11 | 158,026 | +0 (+0.0%) |
156,640
|
156,640
|
160,800
|
3
|
0 |
2023/12/10 | 158,026 | +0 (+0.0%) |
156,640
|
156,640
|
160,800
|
3
|
0 |
2023/12/09 | 158,026 | +0 (+0.0%) |
156,640
|
156,640
|
160,800
|
3
|
0 |
2023/12/08 | 158,026 | +0 (+0.0%) |
156,640
|
156,640
|
160,800
|
3
|
0 |
2023/12/07 | 158,026 | +0 (+0.0%) |
156,640
|
156,640
|
160,800
|
3
|
0 |
2023/12/06 | 158,026 | -13,054 (-7.63%) |
156,640
|
156,640
|
160,800
|
3
|
0 |
2023/12/05 | 171,080 | -13,053 (-7.09%) |
160,800
|
156,640
|
195,800
|
3
|
0 |
2023/12/04 | 184,133 | +0 (+0.0%) |
195,800
|
160,800
|
195,800
|
3
|
0 |
2023/12/03 | 184,133 | +0 (+0.0%) |
195,800
|
160,800
|
195,800
|
3
|
0 |
2023/12/02 | 184,133 | +0 (+0.0%) |
195,800
|
160,800
|
195,800
|
3
|
0 |
2023/12/01 | 184,133 | +0 (+0.0%) |
195,800
|
160,800
|
195,800
|
3
|
0 |
2023/11/30 | 184,133 | +0 (+0.0%) |
195,800
|
160,800
|
195,800
|
3
|
0 |
2023/11/29 | 184,133 | +0 (+0.0%) |
195,800
|
160,800
|
195,800
|
3
|
0 |
2023/11/28 | 184,133 | +26,107 (+16.52%) |
195,800
|
160,800
|
195,800
|
3
|
0 |
2023/11/27 | 158,026 | +0 (+0.0%) |
156,640
|
156,640
|
160,800
|
3
|
0 |
2023/11/26 | 158,026 | +0 (+0.0%) |
156,640
|
156,640
|
160,800
|
3
|
0 |
2023/11/25 | 158,026 | +0 (+0.0%) |
156,640
|
156,640
|
160,800
|
3
|
0 |
2023/11/24 | 158,026 | +0 (+0.0%) |
156,640
|
156,640
|
160,800
|
3
|
0 |
2023/11/23 | 158,026 | +0 (+0.0%) |
156,640
|
156,640
|
160,800
|
3
|
0 |
2023/11/22 | 158,026 | +0 (+0.0%) |
156,640
|
156,640
|
160,800
|
3
|
0 |