日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 225,890 | +0 (+0.0%) |
225,890
|
199,000
|
252,780
|
4
|
0 |
2023/12/30 | 225,890 | --- |
225,890
|
199,000
|
252,780
|
4
|
0 |
2023/12/27 | 225,890 | +0 (+0.0%) |
225,890
|
199,000
|
252,780
|
4
|
N/A |
2023/12/26 | 225,890 | +0 (+0.0%) |
225,890
|
199,000
|
252,780
|
4
|
N/A |
2023/12/25 | 225,890 | +0 (+0.0%) |
225,890
|
199,000
|
252,780
|
4
|
N/A |
2023/12/24 | 225,890 | +0 (+0.0%) |
225,890
|
199,000
|
252,780
|
4
|
0 |
2023/12/23 | 225,890 | +0 (+0.0%) |
225,890
|
199,000
|
252,780
|
4
|
0 |
2023/12/22 | 225,890 | +0 (+0.0%) |
225,890
|
199,000
|
252,780
|
4
|
0 |
2023/12/21 | 225,890 | +0 (+0.0%) |
225,890
|
199,000
|
252,780
|
4
|
0 |
2023/12/20 | 225,890 | +0 (+0.0%) |
225,890
|
199,000
|
252,780
|
4
|
0 |
2023/12/19 | 225,890 | +25,278 (+12.6%) |
225,890
|
199,000
|
252,780
|
4
|
0 |
2023/12/18 | 200,612 | +0 (+0.0%) |
200,612
|
199,000
|
202,224
|
4
|
0 |
2023/12/17 | 200,612 | +0 (+0.0%) |
200,612
|
199,000
|
202,224
|
4
|
0 |
2023/12/16 | 200,612 | +0 (+0.0%) |
200,612
|
199,000
|
202,224
|
4
|
0 |
2023/12/15 | 200,612 | +0 (+0.0%) |
200,612
|
199,000
|
202,224
|
4
|
0 |
2023/12/14 | 200,612 | +0 (+0.0%) |
200,612
|
199,000
|
202,224
|
4
|
0 |
2023/12/13 | 200,612 | +0 (+0.0%) |
200,612
|
199,000
|
202,224
|
4
|
0 |
2023/12/12 | 200,612 | +0 (+0.0%) |
200,612
|
199,000
|
202,224
|
4
|
0 |
2023/12/11 | 200,612 | +0 (+0.0%) |
200,612
|
199,000
|
202,224
|
4
|
0 |
2023/12/10 | 200,612 | +0 (+0.0%) |
200,612
|
199,000
|
202,224
|
4
|
0 |
2023/12/09 | 200,612 | +0 (+0.0%) |
200,612
|
199,000
|
202,224
|
4
|
0 |
2023/12/08 | 200,612 | +0 (+0.0%) |
200,612
|
199,000
|
202,224
|
4
|
0 |
2023/12/07 | 200,612 | +0 (+0.0%) |
200,612
|
199,000
|
202,224
|
4
|
0 |
2023/12/06 | 200,612 | +0 (+0.0%) |
200,612
|
199,000
|
202,224
|
4
|
0 |
2023/12/05 | 200,612 | -25,278 (-11.19%) |
200,612
|
199,000
|
202,224
|
4
|
0 |
2023/12/04 | 225,890 | +0 (+0.0%) |
225,890
|
199,000
|
252,780
|
4
|
0 |
2023/12/03 | 225,890 | +0 (+0.0%) |
225,890
|
199,000
|
252,780
|
4
|
0 |
2023/12/02 | 225,890 | +0 (+0.0%) |
225,890
|
199,000
|
252,780
|
4
|
0 |
2023/12/01 | 225,890 | +0 (+0.0%) |
225,890
|
199,000
|
252,780
|
4
|
0 |
2023/11/30 | 225,890 | +0 (+0.0%) |
225,890
|
199,000
|
252,780
|
4
|
0 |
2023/11/29 | 225,890 | +0 (+0.0%) |
225,890
|
199,000
|
252,780
|
4
|
0 |
2023/11/28 | 225,890 | +25,278 (+12.6%) |
225,890
|
199,000
|
252,780
|
4
|
0 |
2023/11/27 | 200,612 | +0 (+0.0%) |
200,612
|
199,000
|
202,224
|
4
|
0 |
2023/11/26 | 200,612 | +0 (+0.0%) |
200,612
|
199,000
|
202,224
|
4
|
0 |
2023/11/25 | 200,612 | +0 (+0.0%) |
200,612
|
199,000
|
202,224
|
4
|
0 |
2023/11/24 | 200,612 | +0 (+0.0%) |
200,612
|
199,000
|
202,224
|
4
|
0 |
2023/11/23 | 200,612 | +0 (+0.0%) |
200,612
|
199,000
|
202,224
|
4
|
0 |
2023/11/22 | 200,612 | +0 (+0.0%) |
200,612
|
199,000
|
202,224
|
4
|
0 |