日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 730,315 | +0 (+0.0%) |
732,930
|
699,600
|
755,800
|
4
|
0 |
2023/12/30 | 730,315 | --- |
732,930
|
699,600
|
755,800
|
4
|
0 |
2023/12/27 | 730,315 | +0 (+0.0%) |
732,930
|
699,600
|
755,800
|
4
|
N/A |
2023/12/26 | 730,315 | +0 (+0.0%) |
732,930
|
699,600
|
755,800
|
4
|
N/A |
2023/12/25 | 730,315 | +0 (+0.0%) |
732,930
|
699,600
|
755,800
|
4
|
N/A |
2023/12/24 | 730,315 | +0 (+0.0%) |
732,930
|
699,600
|
755,800
|
4
|
0 |
2023/12/23 | 730,315 | +0 (+0.0%) |
732,930
|
699,600
|
755,800
|
4
|
0 |
2023/12/22 | 730,315 | +6,143 (+0.85%) |
732,930
|
699,600
|
755,800
|
4
|
0 |
2023/12/21 | 724,172 | +0 (+0.0%) |
719,000
|
699,600
|
755,800
|
5
|
0 |
2023/12/20 | 724,172 | +0 (+0.0%) |
719,000
|
699,600
|
755,800
|
5
|
0 |
2023/12/19 | 724,172 | +0 (+0.0%) |
719,000
|
699,600
|
755,800
|
5
|
1以上 |
2023/12/18 | 724,172 | +0 (+0.0%) |
719,000
|
699,600
|
755,800
|
5
|
0 |
2023/12/17 | 724,172 | +0 (+0.0%) |
719,000
|
699,600
|
755,800
|
5
|
0 |
2023/12/16 | 724,172 | +0 (+0.0%) |
719,000
|
699,600
|
755,800
|
5
|
0 |
2023/12/15 | 724,172 | +0 (+0.0%) |
719,000
|
699,600
|
755,800
|
5
|
0 |
2023/12/14 | 724,172 | +0 (+0.0%) |
719,000
|
699,600
|
755,800
|
5
|
0 |
2023/12/13 | 724,172 | +0 (+0.0%) |
719,000
|
699,600
|
755,800
|
5
|
0 |
2023/12/12 | 724,172 | -3,071 (-0.42%) |
719,000
|
699,600
|
755,800
|
5
|
0 |
2023/12/11 | 727,243 | +0 (+0.0%) |
732,930
|
688,000
|
755,800
|
6
|
0 |
2023/12/10 | 727,243 | +0 (+0.0%) |
732,930
|
688,000
|
755,800
|
6
|
0 |
2023/12/09 | 727,243 | +0 (+0.0%) |
732,930
|
688,000
|
755,800
|
6
|
1以上 |
2023/12/08 | 727,243 | +0 (+0.0%) |
732,930
|
688,000
|
755,800
|
6
|
0 |
2023/12/07 | 727,243 | +3,949 (+0.55%) |
732,930
|
688,000
|
755,800
|
6
|
0 |
2023/12/06 | 723,294 | +0 (+0.0%) |
719,000
|
688,000
|
755,800
|
7
|
0 |
2023/12/05 | 723,294 | +0 (+0.0%) |
719,000
|
688,000
|
755,800
|
7
|
0 |
2023/12/04 | 723,294 | +0 (+0.0%) |
719,000
|
688,000
|
755,800
|
7
|
1以上 |
2023/12/03 | 723,294 | +0 (+0.0%) |
719,000
|
688,000
|
755,800
|
7
|
0 |
2023/12/02 | 723,294 | +0 (+0.0%) |
719,000
|
688,000
|
755,800
|
7
|
0 |
2023/12/01 | 723,294 | +0 (+0.0%) |
719,000
|
688,000
|
755,800
|
7
|
0 |
2023/11/30 | 723,294 | -5,882 (-0.81%) |
719,000
|
688,000
|
755,800
|
7
|
0 |
2023/11/29 | 729,176 | +0 (+0.0%) |
732,930
|
699,600
|
755,800
|
6
|
0 |
2023/11/28 | 729,176 | +0 (+0.0%) |
732,930
|
699,600
|
755,800
|
6
|
0 |
2023/11/27 | 729,176 | +0 (+0.0%) |
732,930
|
699,600
|
755,800
|
6
|
0 |
2023/11/26 | 729,176 | +0 (+0.0%) |
732,930
|
699,600
|
755,800
|
6
|
0 |
2023/11/25 | 729,176 | +0 (+0.0%) |
732,930
|
699,600
|
755,800
|
6
|
0 |
2023/11/24 | 729,176 | +0 (+0.0%) |
732,930
|
699,600
|
755,800
|
6
|
0 |
2023/11/23 | 729,176 | +0 (+0.0%) |
732,930
|
699,600
|
755,800
|
6
|
0 |
2023/11/22 | 729,176 | +0 (+0.0%) |
732,930
|
699,600
|
755,800
|
6
|
0 |