日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 615,168 | +0 (+0.0%) |
611,520
|
544,870
|
683,400
|
17
|
0 |
2023/12/30 | 615,168 | --- |
611,520
|
544,870
|
683,400
|
17
|
0 |
2023/12/27 | 614,000 | +0 (+0.0%) |
602,120
|
556,200
|
683,400
|
15
|
N/A |
2023/12/26 | 614,000 | -755 (-0.12%) |
602,120
|
556,200
|
683,400
|
15
|
N/A |
2023/12/25 | 614,755 | +0 (+0.0%) |
602,120
|
567,530
|
683,400
|
15
|
N/A |
2023/12/24 | 614,755 | +0 (+0.0%) |
602,120
|
567,530
|
683,400
|
15
|
0 |
2023/12/23 | 614,755 | +0 (+0.0%) |
602,120
|
567,530
|
683,400
|
15
|
0 |
2023/12/22 | 614,755 | +0 (+0.0%) |
602,120
|
567,530
|
683,400
|
15
|
0 |
2023/12/21 | 614,755 | +0 (+0.0%) |
602,120
|
567,530
|
683,400
|
15
|
0 |
2023/12/20 | 614,755 | +0 (+0.0%) |
602,120
|
567,530
|
683,400
|
15
|
0 |
2023/12/19 | 614,755 | +0 (+0.0%) |
602,120
|
567,530
|
683,400
|
15
|
0 |
2023/12/18 | 614,755 | +0 (+0.0%) |
602,120
|
567,530
|
683,400
|
15
|
0 |
2023/12/17 | 614,755 | +0 (+0.0%) |
602,120
|
567,530
|
683,400
|
15
|
0 |
2023/12/16 | 614,755 | +0 (+0.0%) |
602,120
|
567,530
|
683,400
|
15
|
0 |
2023/12/15 | 614,755 | -3,373 (-0.55%) |
602,120
|
567,530
|
683,400
|
15
|
0 |
2023/12/14 | 618,128 | +0 (+0.0%) |
603,450
|
581,000
|
683,400
|
14
|
0 |
2023/12/13 | 618,128 | +0 (+0.0%) |
603,450
|
581,000
|
683,400
|
14
|
0 |
2023/12/12 | 618,128 | +0 (+0.0%) |
603,450
|
581,000
|
683,400
|
14
|
0 |
2023/12/11 | 618,128 | +0 (+0.0%) |
603,450
|
581,000
|
683,400
|
14
|
0 |
2023/12/10 | 618,128 | +10,878 (+1.79%) |
603,450
|
581,000
|
683,400
|
14
|
0 |
2023/12/09 | 607,250 | +0 (+0.0%) |
597,060
|
581,000
|
675,000
|
12
|
0 |
2023/12/08 | 607,250 | +0 (+0.0%) |
597,060
|
581,000
|
675,000
|
12
|
0 |
2023/12/07 | 607,250 | +0 (+0.0%) |
597,060
|
581,000
|
675,000
|
12
|
0 |
2023/12/06 | 607,250 | +0 (+0.0%) |
597,060
|
581,000
|
675,000
|
12
|
0 |
2023/12/05 | 607,250 | -11,025 (-1.78%) |
597,060
|
581,000
|
675,000
|
12
|
0 |
2023/12/04 | 618,275 | +0 (+0.0%) |
604,780
|
581,000
|
675,000
|
8
|
0 |
2023/12/03 | 618,275 | +0 (+0.0%) |
604,780
|
581,000
|
675,000
|
8
|
0 |
2023/12/02 | 618,275 | +0 (+0.0%) |
604,780
|
581,000
|
675,000
|
8
|
0 |
2023/12/01 | 618,275 | -3,818 (-0.61%) |
604,780
|
581,000
|
675,000
|
8
|
0 |
2023/11/30 | 622,093 | +0 (+0.0%) |
604,780
|
581,000
|
675,000
|
6
|
0 |
2023/11/29 | 622,093 | +0 (+0.0%) |
604,780
|
581,000
|
675,000
|
6
|
0 |
2023/11/28 | 622,093 | +0 (+0.0%) |
604,780
|
581,000
|
675,000
|
6
|
0 |
2023/11/27 | 622,093 | +0 (+0.0%) |
604,780
|
581,000
|
675,000
|
6
|
0 |
2023/11/26 | 622,093 | +0 (+0.0%) |
604,780
|
581,000
|
675,000
|
6
|
0 |
2023/11/25 | 622,093 | +4,823 (+0.78%) |
604,780
|
581,000
|
675,000
|
6
|
0 |
2023/11/24 | 617,270 | +0 (+0.0%) |
603,790
|
581,000
|
675,000
|
8
|
0 |
2023/11/23 | 617,270 | +0 (+0.0%) |
603,790
|
581,000
|
675,000
|
8
|
0 |
2023/11/22 | 617,270 | +0 (+0.0%) |
603,790
|
581,000
|
675,000
|
8
|
1以上 |