日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 558,241 | +0 (+0.0%) |
560,351
|
540,680
|
571,582
|
4
|
N/A |
2024/11/21 | 558,241 | +0 (+0.0%) |
560,351
|
540,680
|
571,582
|
4
|
N/A |
2024/11/20 | 558,241 | +0 (+0.0%) |
560,351
|
540,680
|
571,582
|
4
|
N/A |
2024/11/19 | 558,241 | +0 (+0.0%) |
560,351
|
540,680
|
571,582
|
4
|
0 |
2024/11/18 | 558,241 | +0 (+0.0%) |
560,351
|
540,680
|
571,582
|
4
|
0 |
2024/11/17 | 558,241 | +0 (+0.0%) |
560,351
|
540,680
|
571,582
|
4
|
0 |
2024/11/16 | 558,241 | +0 (+0.0%) |
560,351
|
540,680
|
571,582
|
4
|
0 |
2024/11/15 | 558,241 | +0 (+0.0%) |
560,351
|
540,680
|
571,582
|
4
|
0 |
2024/11/14 | 558,241 | +0 (+0.0%) |
560,351
|
540,680
|
571,582
|
4
|
0 |
2024/11/13 | 558,241 | +0 (+0.0%) |
560,351
|
540,680
|
571,582
|
4
|
0 |
2024/11/12 | 558,241 | +0 (+0.0%) |
560,351
|
540,680
|
571,582
|
4
|
0 |
2024/11/11 | 558,241 | +0 (+0.0%) |
560,351
|
540,680
|
571,582
|
4
|
0 |
2024/11/10 | 558,241 | +0 (+0.0%) |
560,351
|
540,680
|
571,582
|
4
|
0 |
2024/11/09 | 558,241 | +0 (+0.0%) |
560,351
|
540,680
|
571,582
|
4
|
0 |
2024/11/08 | 558,241 | +0 (+0.0%) |
560,351
|
540,680
|
571,582
|
4
|
0 |
2024/11/07 | 558,241 | +0 (+0.0%) |
560,351
|
540,680
|
571,582
|
4
|
0 |
2024/11/06 | 558,241 | +0 (+0.0%) |
560,351
|
540,680
|
571,582
|
4
|
0 |
2024/11/05 | 558,241 | +0 (+0.0%) |
560,351
|
540,680
|
571,582
|
4
|
0 |
2024/11/04 | 558,241 | +0 (+0.0%) |
560,351
|
540,680
|
571,582
|
4
|
0 |
2024/11/03 | 558,241 | +0 (+0.0%) |
560,351
|
540,680
|
571,582
|
4
|
0 |
2024/11/02 | 558,241 | +0 (+0.0%) |
560,351
|
540,680
|
571,582
|
4
|
0 |
2024/11/01 | 558,241 | +0 (+0.0%) |
560,351
|
540,680
|
571,582
|
4
|
0 |
2024/10/31 | 558,241 | +0 (+0.0%) |
560,351
|
540,680
|
571,582
|
4
|
0 |
2024/10/30 | 558,241 | +0 (+0.0%) |
560,351
|
540,680
|
571,582
|
4
|
0 |
2024/10/29 | 558,241 | +0 (+0.0%) |
560,351
|
540,680
|
571,582
|
4
|
0 |
2024/10/28 | 558,241 | +0 (+0.0%) |
560,351
|
540,680
|
571,582
|
4
|
0 |
2024/10/27 | 558,241 | +0 (+0.0%) |
560,351
|
540,680
|
571,582
|
4
|
0 |
2024/10/26 | 558,241 | +0 (+0.0%) |
560,351
|
540,680
|
571,582
|
4
|
0 |
2024/10/25 | 558,241 | +0 (+0.0%) |
560,351
|
540,680
|
571,582
|
4
|
0 |
2024/10/24 | 558,241 | +12,414 (+2.27%) |
560,351
|
540,680
|
571,582
|
4
|
0 |
2024/10/23 | 545,827 | +0 (+0.0%) |
544,900
|
518,000
|
571,582
|
6
|
0 |