日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
N/A |
2024/11/21 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
N/A |
2024/11/20 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
N/A |
2024/11/19 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/11/18 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/11/17 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/11/16 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/11/15 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/11/14 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/11/13 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/11/12 | 294,800 | --- |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
2
|
0 |
2024/10/31 | 327,000 | +2,400 (+0.74%) |
327,000
|
327,000
|
327,000
|
2
|
0 |
2024/10/30 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
1以上 |
2024/10/29 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/10/28 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
1以上 |
2024/10/27 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/10/26 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/10/25 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/10/24 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/10/23 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/10/22 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/10/21 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/10/20 | 324,600 | -960 (-0.29%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/10/19 | 325,560 | +960 (+0.3%) |
327,000
|
319,800
|
327,000
|
5
|
0 |
2024/10/18 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/10/17 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
1以上 |
2024/10/16 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/10/15 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/10/14 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/10/13 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/10/12 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/10/11 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/10/10 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/10/09 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/10/08 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/10/07 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/10/06 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/10/05 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/10/04 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/10/03 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/10/02 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/10/01 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/09/30 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/09/29 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/09/28 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/09/27 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/09/26 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/09/25 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/09/24 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/09/23 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/09/22 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/09/21 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/09/20 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/09/19 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/09/18 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/09/17 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/09/16 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/09/15 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/09/14 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/09/13 | 324,600 | +1,200 (+0.37%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/09/12 | 323,400 | +3,600 (+1.13%) |
323,400
|
319,800
|
327,000
|
2
|
0 |
2024/09/11 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2024/09/10 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2024/09/09 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2024/09/08 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2024/09/07 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2024/09/06 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2024/09/05 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2024/09/04 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2024/09/03 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2024/09/02 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2024/09/01 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2024/08/31 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2024/08/30 | 319,800 | -4,800 (-1.48%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2024/08/29 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/08/28 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/08/27 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
1以上 |
2024/08/26 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/08/25 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/08/24 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/08/23 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/08/22 | 324,600 | +0 (+0.0%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/08/21 | 324,600 | -2,400 (-0.73%) |
327,000
|
319,800
|
327,000
|
3
|
0 |
2024/08/20 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
2
|
0 |
2024/08/19 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
2
|
0 |
2024/08/18 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
2
|
0 |
2024/08/17 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
2
|
0 |
2024/08/16 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
2
|
0 |
2024/08/15 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
2
|
0 |
2024/08/14 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
2
|
0 |
2024/08/13 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
2
|
0 |
2024/08/12 | 327,000 | --- |
327,000
|
327,000
|
327,000
|
2
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/02 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
2
|
0 |
2024/08/01 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
2
|
0 |
2024/07/31 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
2
|
1以上 |
2024/07/30 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
2
|
0 |
2024/07/29 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
2
|
0 |
2024/07/28 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
2
|
0 |
2024/07/27 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
2
|
0 |
2024/07/26 | 327,000 | -32,055 (-8.93%) |
327,000
|
327,000
|
327,000
|
2
|
0 |
2024/07/25 | 359,055 | +0 (+0.0%) |
359,055
|
327,000
|
391,110
|
4
|
0 |
2024/07/24 | 359,055 | +0 (+0.0%) |
359,055
|
327,000
|
391,110
|
4
|
0 |
2024/07/23 | 359,055 | +0 (+0.0%) |
359,055
|
327,000
|
391,110
|
4
|
1以上 |
2024/07/22 | 359,055 | +0 (+0.0%) |
359,055
|
327,000
|
391,110
|
4
|
0 |
2024/07/21 | 359,055 | +0 (+0.0%) |
359,055
|
327,000
|
391,110
|
4
|
0 |
2024/07/20 | 359,055 | +0 (+0.0%) |
359,055
|
327,000
|
391,110
|
4
|
0 |
2024/07/19 | 359,055 | +0 (+0.0%) |
359,055
|
327,000
|
391,110
|
4
|
0 |
2024/07/18 | 359,055 | +24,352 (+7.28%) |
359,055
|
327,000
|
391,110
|
4
|
0 |
2024/07/17 | 334,703 | +0 (+0.0%) |
327,000
|
286,000
|
391,110
|
6
|
0 |
2024/07/16 | 334,703 | +0 (+0.0%) |
327,000
|
286,000
|
391,110
|
6
|
0 |
2024/07/15 | 334,703 | +0 (+0.0%) |
327,000
|
286,000
|
391,110
|
6
|
1以上 |
2024/07/14 | 334,703 | +0 (+0.0%) |
327,000
|
286,000
|
391,110
|
6
|
0 |
2024/07/13 | 334,703 | +0 (+0.0%) |
327,000
|
286,000
|
391,110
|
6
|
0 |
2024/07/12 | 334,703 | +0 (+0.0%) |
327,000
|
286,000
|
391,110
|
6
|
0 |
2024/07/11 | 334,703 | +0 (+0.0%) |
327,000
|
286,000
|
391,110
|
6
|
0 |
2024/07/10 | 334,703 | +8,415 (+2.58%) |
327,000
|
286,000
|
391,110
|
6
|
0 |
2024/07/09 | 326,288 | +0 (+0.0%) |
327,000
|
275,800
|
391,110
|
7
|
0 |
2024/07/08 | 326,288 | +0 (+0.0%) |
327,000
|
275,800
|
391,110
|
7
|
0 |
2024/07/07 | 326,288 | +0 (+0.0%) |
327,000
|
275,800
|
391,110
|
7
|
1以上 |
2024/07/06 | 326,288 | +0 (+0.0%) |
327,000
|
275,800
|
391,110
|
7
|
0 |
2024/07/05 | 326,288 | +0 (+0.0%) |
327,000
|
275,800
|
391,110
|
7
|
0 |
2024/07/04 | 326,288 | +0 (+0.0%) |
327,000
|
275,800
|
391,110
|
7
|
0 |
2024/07/03 | 326,288 | +0 (+0.0%) |
327,000
|
275,800
|
391,110
|
7
|
0 |
2024/07/02 | 326,288 | +0 (+0.0%) |
327,000
|
275,800
|
391,110
|
7
|
0 |
2024/07/01 | 326,288 | +0 (+0.0%) |
327,000
|
275,800
|
391,110
|
7
|
0 |
2024/06/30 | 326,288 | +0 (+0.0%) |
327,000
|
275,800
|
391,110
|
7
|
0 |
2024/06/29 | 326,288 | +0 (+0.0%) |
327,000
|
275,800
|
391,110
|
7
|
0 |
2024/06/28 | 326,288 | +284 (+0.09%) |
327,000
|
275,800
|
391,110
|
7
|
0 |
2024/06/27 | 326,004 | +0 (+0.0%) |
286,000
|
275,800
|
391,110
|
5
|
0 |
2024/06/26 | 326,004 | +0 (+0.0%) |
286,000
|
275,800
|
391,110
|
5
|
0 |
2024/06/25 | 326,004 | -284 (-0.09%) |
286,000
|
275,800
|
391,110
|
5
|
0 |
2024/06/24 | 326,288 | +0 (+0.0%) |
327,000
|
275,800
|
391,110
|
7
|
0 |
2024/06/23 | 326,288 | +0 (+0.0%) |
327,000
|
275,800
|
391,110
|
7
|
0 |
2024/06/22 | 326,288 | +0 (+0.0%) |
327,000
|
275,800
|
391,110
|
7
|
1以上 |
2024/06/21 | 326,288 | +7,126 (+2.23%) |
327,000
|
275,800
|
391,110
|
7
|
0 |
2024/06/20 | 319,162 | +0 (+0.0%) |
306,500
|
269,280
|
391,110
|
8
|
0 |
2024/06/19 | 319,162 | +0 (+0.0%) |
306,500
|
269,280
|
391,110
|
8
|
0 |
2024/06/18 | 319,162 | +0 (+0.0%) |
306,500
|
269,280
|
391,110
|
8
|
1以上 |
2024/06/17 | 319,162 | +0 (+0.0%) |
306,500
|
269,280
|
391,110
|
8
|
0 |
2024/06/16 | 319,162 | -1,000 (-0.31%) |
306,500
|
269,280
|
391,110
|
8
|
0 |
2024/06/15 | 320,162 | +0 (+0.0%) |
306,500
|
269,280
|
391,110
|
8
|
0 |
2024/06/14 | 320,162 | +0 (+0.0%) |
306,500
|
269,280
|
391,110
|
8
|
0 |
2024/06/13 | 320,162 | +0 (+0.0%) |
306,500
|
269,280
|
391,110
|
8
|
0 |
2024/06/12 | 320,162 | +2,279 (+0.72%) |
306,500
|
269,280
|
391,110
|
8
|
0 |
2024/06/11 | 317,883 | +0 (+0.0%) |
286,000
|
269,280
|
391,110
|
6
|
0 |
2024/06/10 | 317,883 | +0 (+0.0%) |
286,000
|
269,280
|
391,110
|
6
|
0 |
2024/06/09 | 317,883 | +0 (+0.0%) |
286,000
|
269,280
|
391,110
|
6
|
0 |
2024/06/08 | 317,883 | +0 (+0.0%) |
286,000
|
269,280
|
391,110
|
6
|
0 |
2024/06/07 | 317,883 | +0 (+0.0%) |
286,000
|
269,280
|
391,110
|
6
|
0 |
2024/06/06 | 317,883 | -2,279 (-0.71%) |
286,000
|
269,280
|
391,110
|
6
|
0 |
2024/06/05 | 320,162 | +0 (+0.0%) |
306,500
|
269,280
|
391,110
|
8
|
0 |
2024/06/04 | 320,162 | +0 (+0.0%) |
306,500
|
269,280
|
391,110
|
8
|
0 |
2024/06/03 | 320,162 | +0 (+0.0%) |
306,500
|
269,280
|
391,110
|
8
|
1以上 |
2024/06/02 | 320,162 | +0 (+0.0%) |
306,500
|
269,280
|
391,110
|
8
|
0 |
2024/06/01 | 320,162 | +2,250 (+0.71%) |
306,500
|
269,280
|
391,110
|
8
|
0 |
2024/05/31 | 317,912 | +0 (+0.0%) |
302,000
|
269,280
|
391,110
|
8
|
0 |
2024/05/30 | 317,912 | +0 (+0.0%) |
302,000
|
269,280
|
391,110
|
8
|
0 |
2024/05/29 | 317,912 | +0 (+0.0%) |
302,000
|
269,280
|
391,110
|
8
|
0 |
2024/05/28 | 317,912 | +0 (+0.0%) |
302,000
|
269,280
|
391,110
|
8
|
1以上 |
2024/05/27 | 317,912 | +0 (+0.0%) |
302,000
|
269,280
|
391,110
|
8
|
0 |
2024/05/26 | 317,912 | +0 (+0.0%) |
302,000
|
269,280
|
391,110
|
8
|
0 |
2024/05/25 | 317,912 | +0 (+0.0%) |
302,000
|
269,280
|
391,110
|
8
|
0 |
2024/05/24 | 317,912 | +0 (+0.0%) |
302,000
|
269,280
|
391,110
|
8
|
0 |
2024/05/23 | 317,912 | +0 (+0.0%) |
302,000
|
269,280
|
391,110
|
8
|
0 |
2024/05/22 | 317,912 | -4,873 (-1.51%) |
302,000
|
269,280
|
391,110
|
8
|
0 |
2024/05/21 | 322,785 | +0 (+0.0%) |
318,000
|
269,280
|
391,110
|
7
|
0 |
2024/05/20 | 322,785 | +0 (+0.0%) |
318,000
|
269,280
|
391,110
|
7
|
0 |
2024/05/19 | 322,785 | +0 (+0.0%) |
318,000
|
269,280
|
391,110
|
7
|
0 |
2024/05/18 | 322,785 | +0 (+0.0%) |
318,000
|
269,280
|
391,110
|
7
|
0 |
2024/05/17 | 322,785 | +0 (+0.0%) |
318,000
|
269,280
|
391,110
|
7
|
0 |
2024/05/16 | 322,785 | +0 (+0.0%) |
318,000
|
269,280
|
391,110
|
7
|
0 |
2024/05/15 | 322,785 | +0 (+0.0%) |
318,000
|
269,280
|
391,110
|
7
|
0 |
2024/05/14 | 322,785 | +0 (+0.0%) |
318,000
|
269,280
|
391,110
|
7
|
0 |
2024/05/13 | 322,785 | +9,350 (+2.98%) |
318,000
|
269,280
|
391,110
|
7
|
N/A |
2024/05/12 | 313,435 | +0 (+0.0%) |
302,000
|
269,280
|
403,332
|
6
|
0 |
2024/05/11 | 313,435 | +0 (+0.0%) |
302,000
|
269,280
|
403,332
|
6
|
0 |
2024/05/10 | 313,435 | +0 (+0.0%) |
302,000
|
269,280
|
403,332
|
6
|
0 |
2024/05/09 | 313,435 | +0 (+0.0%) |
302,000
|
269,280
|
403,332
|
6
|
0 |
2024/05/08 | 313,435 | +0 (+0.0%) |
302,000
|
269,280
|
403,332
|
6
|
0 |
2024/05/07 | 313,435 | +0 (+0.0%) |
302,000
|
269,280
|
403,332
|
6
|
N/A |
2024/05/06 | 313,435 | +0 (+0.0%) |
302,000
|
269,280
|
403,332
|
6
|
0 |
2024/05/05 | 313,435 | +0 (+0.0%) |
302,000
|
269,280
|
403,332
|
6
|
0 |
2024/05/04 | 313,435 | +0 (+0.0%) |
302,000
|
269,280
|
403,332
|
6
|
0 |
2024/05/03 | 313,435 | +0 (+0.0%) |
302,000
|
269,280
|
403,332
|
6
|
0 |
2024/05/02 | 313,435 | +0 (+0.0%) |
302,000
|
269,280
|
403,332
|
6
|
0 |
2024/05/01 | 313,435 | +0 (+0.0%) |
302,000
|
269,280
|
403,332
|
6
|
0 |
2024/04/30 | 313,435 | -14,239 (-4.35%) |
302,000
|
269,280
|
403,332
|
6
|
0 |
2024/04/29 | 327,674 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/04/28 | 327,674 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/04/27 | 327,674 | -1,397 (-0.42%) |
318,000
|
269,280
|
413,110
|
7
|
N/A |
2024/04/26 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/04/25 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/04/24 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/04/23 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/04/22 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/04/21 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/04/20 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/04/19 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/04/18 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/04/17 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/04/16 | 329,071 | +33,615 (+11.38%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/04/15 | 295,456 | +0 (+0.0%) |
286,000
|
269,280
|
318,000
|
5
|
0 |
2024/04/14 | 295,456 | +0 (+0.0%) |
286,000
|
269,280
|
318,000
|
5
|
0 |
2024/04/13 | 295,456 | -33,615 (-10.22%) |
286,000
|
269,280
|
318,000
|
5
|
0 |
2024/04/12 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/04/11 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/04/10 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
1以上 |
2024/04/09 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/04/08 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/04/07 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/04/06 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/04/05 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/04/04 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/04/03 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/04/02 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/04/01 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/03/31 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/03/30 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/03/29 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/03/28 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/03/27 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/03/26 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/03/25 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/03/24 | 329,071 | +8,574 (+2.68%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/03/23 | 320,497 | +0 (+0.0%) |
302,000
|
260,480
|
413,110
|
8
|
0 |
2024/03/22 | 320,497 | +0 (+0.0%) |
302,000
|
260,480
|
413,110
|
8
|
0 |
2024/03/21 | 320,497 | +0 (+0.0%) |
302,000
|
260,480
|
413,110
|
8
|
1以上 |
2024/03/20 | 320,497 | +0 (+0.0%) |
302,000
|
260,480
|
413,110
|
8
|
0 |
2024/03/19 | 320,497 | +0 (+0.0%) |
302,000
|
260,480
|
413,110
|
8
|
0 |
2024/03/18 | 320,497 | +0 (+0.0%) |
302,000
|
260,480
|
413,110
|
8
|
0 |
2024/03/17 | 320,497 | +0 (+0.0%) |
302,000
|
260,480
|
413,110
|
8
|
0 |
2024/03/16 | 320,497 | +0 (+0.0%) |
302,000
|
260,480
|
413,110
|
8
|
0 |
2024/03/15 | 320,497 | +0 (+0.0%) |
302,000
|
260,480
|
413,110
|
8
|
0 |
2024/03/14 | 320,497 | +0 (+0.0%) |
302,000
|
260,480
|
413,110
|
8
|
0 |
2024/03/13 | 320,497 | +0 (+0.0%) |
302,000
|
260,480
|
413,110
|
8
|
0 |
2024/03/12 | 320,497 | +0 (+0.0%) |
302,000
|
260,480
|
413,110
|
8
|
0 |
2024/03/11 | 320,497 | +0 (+0.0%) |
302,000
|
260,480
|
413,110
|
8
|
0 |
2024/03/10 | 320,497 | +0 (+0.0%) |
302,000
|
260,480
|
413,110
|
8
|
0 |
2024/03/09 | 320,497 | +0 (+0.0%) |
302,000
|
260,480
|
413,110
|
8
|
0 |
2024/03/08 | 320,497 | +0 (+0.0%) |
302,000
|
260,480
|
413,110
|
8
|
0 |
2024/03/07 | 320,497 | +0 (+0.0%) |
302,000
|
260,480
|
413,110
|
8
|
0 |
2024/03/06 | 320,497 | +30,871 (+10.66%) |
302,000
|
260,480
|
413,110
|
8
|
0 |
2024/03/05 | 289,626 | +0 (+0.0%) |
286,000
|
260,480
|
318,000
|
6
|
0 |
2024/03/04 | 289,626 | +0 (+0.0%) |
286,000
|
260,480
|
318,000
|
6
|
0 |
2024/03/03 | 289,626 | +0 (+0.0%) |
286,000
|
260,480
|
318,000
|
6
|
0 |
2024/03/02 | 289,626 | +0 (+0.0%) |
286,000
|
260,480
|
318,000
|
6
|
0 |
2024/03/01 | 289,626 | +0 (+0.0%) |
286,000
|
260,480
|
318,000
|
6
|
0 |
2024/02/29 | 289,626 | +0 (+0.0%) |
286,000
|
260,480
|
318,000
|
6
|
0 |
2024/02/28 | 289,626 | +0 (+0.0%) |
286,000
|
260,480
|
318,000
|
6
|
0 |
2024/02/27 | 289,626 | +0 (+0.0%) |
286,000
|
260,480
|
318,000
|
6
|
0 |
2024/02/26 | 289,626 | +0 (+0.0%) |
286,000
|
260,480
|
318,000
|
6
|
0 |
2024/02/25 | 289,626 | +0 (+0.0%) |
286,000
|
260,480
|
318,000
|
6
|
0 |
2024/02/24 | 289,626 | +0 (+0.0%) |
286,000
|
260,480
|
318,000
|
6
|
0 |
2024/02/23 | 289,626 | -5,830 (-1.97%) |
286,000
|
260,480
|
318,000
|
6
|
0 |
2024/02/22 | 295,456 | +0 (+0.0%) |
286,000
|
269,280
|
318,000
|
5
|
0 |
2024/02/21 | 295,456 | +0 (+0.0%) |
286,000
|
269,280
|
318,000
|
5
|
0 |
2024/02/20 | 295,456 | +0 (+0.0%) |
286,000
|
269,280
|
318,000
|
5
|
0 |
2024/02/19 | 295,456 | +0 (+0.0%) |
286,000
|
269,280
|
318,000
|
5
|
0 |
2024/02/18 | 295,456 | +0 (+0.0%) |
286,000
|
269,280
|
318,000
|
5
|
0 |
2024/02/17 | 295,456 | +0 (+0.0%) |
286,000
|
269,280
|
318,000
|
5
|
0 |
2024/02/16 | 295,456 | -6,544 (-2.17%) |
286,000
|
269,280
|
318,000
|
5
|
0 |
2024/02/15 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
4
|
0 |
2024/02/14 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
4
|
0 |
2024/02/13 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
4
|
0 |
2024/02/12 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
4
|
0 |
2024/02/11 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
4
|
0 |
2024/02/10 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
4
|
0 |
2024/02/09 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
4
|
0 |
2024/02/08 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
4
|
0 |
2024/02/07 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
4
|
0 |
2024/02/06 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
4
|
0 |
2024/02/05 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
4
|
0 |
2024/02/04 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
4
|
0 |
2024/02/03 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
4
|
0 |
2024/02/02 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
4
|
0 |
2024/02/01 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
4
|
0 |
2024/01/31 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
4
|
0 |
2024/01/30 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
4
|
0 |
2024/01/29 | 302,000 | +12,440 (+4.3%) |
302,000
|
286,000
|
318,000
|
4
|
0 |
2024/01/28 | 289,560 | +8,294 (+2.95%) |
286,000
|
239,800
|
318,000
|
5
|
0 |
2024/01/27 | 281,266 | +0 (+0.0%) |
286,000
|
239,800
|
318,000
|
6
|
0 |
2024/01/26 | 281,266 | +0 (+0.0%) |
286,000
|
239,800
|
318,000
|
6
|
1以上 |
2024/01/25 | 281,266 | +0 (+0.0%) |
286,000
|
239,800
|
318,000
|
6
|
1以上 |
2024/01/24 | 281,266 | +0 (+0.0%) |
286,000
|
239,800
|
318,000
|
6
|
0 |
2024/01/23 | 281,266 | +0 (+0.0%) |
286,000
|
239,800
|
318,000
|
6
|
0 |
2024/01/22 | 281,266 | +0 (+0.0%) |
286,000
|
239,800
|
318,000
|
6
|
0 |
2024/01/21 | 281,266 | +0 (+0.0%) |
286,000
|
239,800
|
318,000
|
6
|
0 |
2024/01/20 | 281,266 | +0 (+0.0%) |
286,000
|
239,800
|
318,000
|
6
|
0 |
2024/01/19 | 281,266 | +0 (+0.0%) |
286,000
|
239,800
|
318,000
|
6
|
0 |
2024/01/18 | 281,266 | +2,383 (+0.85%) |
286,000
|
239,800
|
318,000
|
6
|
0 |
2024/01/17 | 278,883 | +0 (+0.0%) |
278,850
|
239,800
|
318,000
|
6
|
0 |
2024/01/16 | 278,883 | +0 (+0.0%) |
278,850
|
239,800
|
318,000
|
6
|
0 |
2024/01/15 | 278,883 | -19,542 (-6.55%) |
278,850
|
239,800
|
318,000
|
6
|
0 |
2024/01/14 | 298,425 | +0 (+0.0%) |
302,000
|
271,700
|
318,000
|
4
|
0 |
2024/01/13 | 298,425 | +0 (+0.0%) |
302,000
|
271,700
|
318,000
|
4
|
0 |
2024/01/12 | 298,425 | +0 (+0.0%) |
302,000
|
271,700
|
318,000
|
4
|
0 |
2024/01/11 | 298,425 | +0 (+0.0%) |
302,000
|
271,700
|
318,000
|
4
|
0 |
2024/01/10 | 298,425 | +0 (+0.0%) |
302,000
|
271,700
|
318,000
|
4
|
0 |
2024/01/09 | 298,425 | +0 (+0.0%) |
302,000
|
271,700
|
318,000
|
4
|
0 |
2024/01/08 | 298,425 | -8,908 (-2.9%) |
302,000
|
271,700
|
318,000
|
4
|
0 |
2024/01/07 | 307,333 | +8,908 (+2.99%) |
318,000
|
286,000
|
318,000
|
3
|
0 |
2024/01/06 | 298,425 | +0 (+0.0%) |
302,000
|
271,700
|
318,000
|
4
|
0 |
2024/01/05 | 298,425 | +0 (+0.0%) |
302,000
|
271,700
|
318,000
|
4
|
0 |
2024/01/04 | 298,425 | +0 (+0.0%) |
302,000
|
271,700
|
318,000
|
4
|
0 |
2024/01/03 | 298,425 | +0 (+0.0%) |
302,000
|
271,700
|
318,000
|
4
|
0 |
2024/01/02 | 298,425 | +0 (+0.0%) |
302,000
|
271,700
|
318,000
|
4
|
0 |
2024/01/01 | 298,425 | +0 (+0.0%) |
302,000
|
271,700
|
318,000
|
4
|
0 |