日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 298,425 | +0 (+0.0%) |
302,000
|
271,700
|
318,000
|
4
|
0 |
2023/12/30 | 298,425 | --- |
302,000
|
271,700
|
318,000
|
4
|
0 |
2023/12/27 | 298,425 | +0 (+0.0%) |
302,000
|
271,700
|
318,000
|
4
|
N/A |
2023/12/26 | 298,425 | +0 (+0.0%) |
302,000
|
271,700
|
318,000
|
4
|
N/A |
2023/12/25 | 298,425 | +0 (+0.0%) |
302,000
|
271,700
|
318,000
|
4
|
N/A |
2023/12/24 | 298,425 | +0 (+0.0%) |
302,000
|
271,700
|
318,000
|
4
|
0 |
2023/12/23 | 298,425 | +0 (+0.0%) |
302,000
|
271,700
|
318,000
|
4
|
0 |
2023/12/22 | 298,425 | +0 (+0.0%) |
302,000
|
271,700
|
318,000
|
4
|
0 |
2023/12/21 | 298,425 | +0 (+0.0%) |
302,000
|
271,700
|
318,000
|
4
|
0 |
2023/12/20 | 298,425 | +0 (+0.0%) |
302,000
|
271,700
|
318,000
|
4
|
0 |
2023/12/19 | 298,425 | +0 (+0.0%) |
302,000
|
271,700
|
318,000
|
4
|
0 |
2023/12/18 | 298,425 | +1,341 (+0.45%) |
302,000
|
271,700
|
318,000
|
4
|
0 |
2023/12/17 | 297,084 | +0 (+0.0%) |
291,720
|
271,700
|
318,000
|
5
|
0 |
2023/12/16 | 297,084 | +0 (+0.0%) |
291,720
|
271,700
|
318,000
|
5
|
0 |
2023/12/15 | 297,084 | +0 (+0.0%) |
291,720
|
271,700
|
318,000
|
5
|
1以上 |
2023/12/14 | 297,084 | +0 (+0.0%) |
291,720
|
271,700
|
318,000
|
5
|
0 |
2023/12/13 | 297,084 | -2,860 (-0.95%) |
291,720
|
271,700
|
318,000
|
5
|
0 |
2023/12/12 | 299,944 | +2,860 (+0.96%) |
291,720
|
286,000
|
318,000
|
5
|
0 |
2023/12/11 | 297,084 | +0 (+0.0%) |
291,720
|
271,700
|
318,000
|
5
|
0 |
2023/12/10 | 297,084 | +0 (+0.0%) |
291,720
|
271,700
|
318,000
|
5
|
0 |
2023/12/09 | 297,084 | +0 (+0.0%) |
291,720
|
271,700
|
318,000
|
5
|
0 |
2023/12/08 | 297,084 | +0 (+0.0%) |
291,720
|
271,700
|
318,000
|
5
|
0 |
2023/12/07 | 297,084 | +0 (+0.0%) |
291,720
|
271,700
|
318,000
|
5
|
0 |
2023/12/06 | 297,084 | +0 (+0.0%) |
291,720
|
271,700
|
318,000
|
5
|
0 |
2023/12/05 | 297,084 | +0 (+0.0%) |
291,720
|
271,700
|
318,000
|
5
|
0 |
2023/12/04 | 297,084 | +0 (+0.0%) |
291,720
|
271,700
|
318,000
|
5
|
0 |
2023/12/03 | 297,084 | +0 (+0.0%) |
291,720
|
271,700
|
318,000
|
5
|
0 |
2023/12/02 | 297,084 | +0 (+0.0%) |
291,720
|
271,700
|
318,000
|
5
|
0 |
2023/12/01 | 297,084 | +13,944 (+4.92%) |
291,720
|
271,700
|
318,000
|
5
|
0 |
2023/11/30 | 283,140 | +0 (+0.0%) |
286,000
|
271,700
|
291,720
|
3
|
0 |
2023/11/29 | 283,140 | +0 (+0.0%) |
286,000
|
271,700
|
291,720
|
3
|
0 |
2023/11/28 | 283,140 | +0 (+0.0%) |
286,000
|
271,700
|
291,720
|
3
|
0 |
2023/11/27 | 283,140 | +0 (+0.0%) |
286,000
|
271,700
|
291,720
|
3
|
0 |
2023/11/26 | 283,140 | -4,766 (-1.66%) |
286,000
|
271,700
|
291,720
|
3
|
0 |
2023/11/25 | 287,906 | +0 (+0.0%) |
286,000
|
286,000
|
291,720
|
3
|
0 |
2023/11/24 | 287,906 | +0 (+0.0%) |
286,000
|
286,000
|
291,720
|
3
|
0 |
2023/11/23 | 287,906 | +0 (+0.0%) |
286,000
|
286,000
|
291,720
|
3
|
0 |
2023/11/22 | 287,906 | +0 (+0.0%) |
286,000
|
286,000
|
291,720
|
3
|
0 |