日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,584,505 | +0 (+0.0%) |
2,556,620
|
2,480,000
|
2,732,400
|
8
|
0 |
2023/12/30 | 2,584,505 | --- |
2,556,620
|
2,480,000
|
2,732,400
|
8
|
0 |
2023/12/27 | 2,584,505 | +0 (+0.0%) |
2,556,620
|
2,480,000
|
2,732,400
|
8
|
N/A |
2023/12/26 | 2,584,505 | +595 (+0.02%) |
2,556,620
|
2,480,000
|
2,732,400
|
8
|
N/A |
2023/12/25 | 2,583,910 | +0 (+0.0%) |
2,556,620
|
2,480,000
|
2,732,400
|
8
|
N/A |
2023/12/24 | 2,583,910 | +0 (+0.0%) |
2,556,620
|
2,480,000
|
2,732,400
|
8
|
0 |
2023/12/23 | 2,583,910 | +0 (+0.0%) |
2,556,620
|
2,480,000
|
2,732,400
|
8
|
0 |
2023/12/22 | 2,583,910 | +0 (+0.0%) |
2,556,620
|
2,480,000
|
2,732,400
|
8
|
0 |
2023/12/21 | 2,583,910 | +0 (+0.0%) |
2,556,620
|
2,480,000
|
2,732,400
|
8
|
0 |
2023/12/20 | 2,583,910 | +0 (+0.0%) |
2,556,620
|
2,480,000
|
2,732,400
|
8
|
0 |
2023/12/19 | 2,583,910 | +0 (+0.0%) |
2,556,620
|
2,480,000
|
2,732,400
|
8
|
0 |
2023/12/18 | 2,583,910 | +0 (+0.0%) |
2,556,620
|
2,480,000
|
2,732,400
|
8
|
0 |
2023/12/17 | 2,583,910 | +0 (+0.0%) |
2,556,620
|
2,480,000
|
2,732,400
|
8
|
0 |
2023/12/16 | 2,583,910 | -12,018 (-0.46%) |
2,556,620
|
2,480,000
|
2,732,400
|
8
|
0 |
2023/12/15 | 2,595,928 | +0 (+0.0%) |
2,583,240
|
2,480,000
|
2,732,400
|
10
|
0 |
2023/12/14 | 2,595,928 | +0 (+0.0%) |
2,583,240
|
2,480,000
|
2,732,400
|
10
|
0 |
2023/12/13 | 2,595,928 | +0 (+0.0%) |
2,583,240
|
2,480,000
|
2,732,400
|
10
|
1以上 |
2023/12/12 | 2,595,928 | +0 (+0.0%) |
2,583,240
|
2,480,000
|
2,732,400
|
10
|
0 |
2023/12/11 | 2,595,928 | +0 (+0.0%) |
2,583,240
|
2,480,000
|
2,732,400
|
10
|
0 |
2023/12/10 | 2,595,928 | +0 (+0.0%) |
2,583,240
|
2,480,000
|
2,732,400
|
10
|
0 |
2023/12/09 | 2,595,928 | +12,018 (+0.47%) |
2,583,240
|
2,480,000
|
2,732,400
|
10
|
0 |
2023/12/08 | 2,583,910 | -12,018 (-0.46%) |
2,556,620
|
2,480,000
|
2,732,400
|
8
|
0 |
2023/12/07 | 2,595,928 | +0 (+0.0%) |
2,583,240
|
2,480,000
|
2,732,400
|
10
|
0 |
2023/12/06 | 2,595,928 | +0 (+0.0%) |
2,583,240
|
2,480,000
|
2,732,400
|
10
|
0 |
2023/12/05 | 2,595,928 | +0 (+0.0%) |
2,583,240
|
2,480,000
|
2,732,400
|
10
|
1以上 |
2023/12/04 | 2,595,928 | +0 (+0.0%) |
2,583,240
|
2,480,000
|
2,732,400
|
10
|
0 |
2023/12/03 | 2,595,928 | +0 (+0.0%) |
2,583,240
|
2,480,000
|
2,732,400
|
10
|
0 |
2023/12/02 | 2,595,928 | -10,103 (-0.39%) |
2,583,240
|
2,480,000
|
2,732,400
|
10
|
0 |
2023/12/01 | 2,606,031 | +49 (+0.0%) |
2,583,240
|
2,480,000
|
2,732,400
|
9
|
0 |
2023/11/30 | 2,605,982 | +9,086 (+0.35%) |
2,583,240
|
2,530,000
|
2,727,400
|
7
|
0 |
2023/11/29 | 2,596,896 | -16,724 (-0.64%) |
2,583,240
|
2,530,000
|
2,672,000
|
5
|
0 |
2023/11/28 | 2,613,620 | +0 (+0.0%) |
2,599,620
|
2,583,240
|
2,672,000
|
4
|
0 |
2023/11/27 | 2,613,620 | +0 (+0.0%) |
2,599,620
|
2,583,240
|
2,672,000
|
4
|
0 |
2023/11/26 | 2,613,620 | +0 (+0.0%) |
2,599,620
|
2,583,240
|
2,672,000
|
4
|
0 |
2023/11/25 | 2,613,620 | +0 (+0.0%) |
2,599,620
|
2,583,240
|
2,672,000
|
4
|
0 |
2023/11/24 | 2,613,620 | +0 (+0.0%) |
2,599,620
|
2,583,240
|
2,672,000
|
4
|
0 |
2023/11/23 | 2,613,620 | +0 (+0.0%) |
2,599,620
|
2,583,240
|
2,672,000
|
4
|
0 |
2023/11/22 | 2,613,620 | +0 (+0.0%) |
2,599,620
|
2,583,240
|
2,672,000
|
4
|
0 |