日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/25 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
N/A |
2024/11/24 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
N/A |
2024/11/23 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
N/A |
2024/11/22 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/11/21 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/11/20 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/11/19 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/11/18 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/11/17 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/11/16 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/11/15 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/11/14 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/11/13 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/11/12 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/11/11 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/11/10 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/11/09 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/11/08 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/11/07 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/11/06 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/11/05 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/11/04 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/11/03 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/11/02 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/11/01 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/10/31 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/10/30 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/10/29 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/10/28 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/10/27 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/10/26 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/10/25 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/10/24 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/10/23 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/10/22 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/10/21 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/10/20 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/10/19 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/10/18 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/10/17 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/10/16 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/10/15 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/10/14 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/10/13 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/10/12 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/10/11 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/10/10 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/10/09 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/10/08 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/10/07 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/10/06 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/10/05 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/10/04 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/10/03 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/10/02 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/10/01 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/09/30 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/09/29 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/09/28 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/09/27 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/09/26 | 476,442 | +0 (+0.0%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/09/25 | 476,442 | -1,856 (-0.39%) |
498,000
|
433,136
|
519,750
|
9
|
0 |
2024/09/24 | 478,298 | +0 (+0.0%) |
496,500
|
433,136
|
519,750
|
10
|
0 |
2024/09/23 | 478,298 | +0 (+0.0%) |
496,500
|
433,136
|
519,750
|
10
|
0 |
2024/09/22 | 478,298 | +0 (+0.0%) |
496,500
|
433,136
|
519,750
|
10
|
1以上 |
2024/09/21 | 478,298 | +0 (+0.0%) |
496,500
|
433,136
|
519,750
|
10
|
0 |
2024/09/20 | 478,298 | +0 (+0.0%) |
496,500
|
433,136
|
519,750
|
10
|
0 |
2024/09/19 | 478,298 | +0 (+0.0%) |
496,500
|
433,136
|
519,750
|
10
|
0 |
2024/09/18 | 478,298 | +0 (+0.0%) |
496,500
|
433,136
|
519,750
|
10
|
0 |
2024/09/17 | 478,298 | +0 (+0.0%) |
496,500
|
433,136
|
519,750
|
10
|
0 |
2024/09/16 | 478,298 | +0 (+0.0%) |
496,500
|
433,136
|
519,750
|
10
|
0 |
2024/09/15 | 478,298 | +0 (+0.0%) |
496,500
|
433,136
|
519,750
|
10
|
0 |
2024/09/14 | 478,298 | -2,200 (-0.46%) |
496,500
|
433,136
|
519,750
|
10
|
0 |
2024/09/13 | 480,498 | +0 (+0.0%) |
499,400
|
433,136
|
520,000
|
10
|
0 |
2024/09/12 | 480,498 | +0 (+0.0%) |
499,400
|
433,136
|
520,000
|
10
|
0 |
2024/09/11 | 480,498 | +2,589 (+0.54%) |
499,400
|
433,136
|
520,000
|
10
|
0 |
2024/09/10 | 477,909 | +0 (+0.0%) |
495,000
|
433,136
|
520,000
|
9
|
0 |
2024/09/09 | 477,909 | +0 (+0.0%) |
495,000
|
433,136
|
520,000
|
9
|
0 |
2024/09/08 | 477,909 | +0 (+0.0%) |
495,000
|
433,136
|
520,000
|
9
|
0 |
2024/09/07 | 477,909 | +0 (+0.0%) |
495,000
|
433,136
|
520,000
|
9
|
0 |
2024/09/06 | 477,909 | +0 (+0.0%) |
495,000
|
433,136
|
520,000
|
9
|
0 |
2024/09/05 | 477,909 | +0 (+0.0%) |
495,000
|
433,136
|
520,000
|
9
|
0 |
2024/09/04 | 477,909 | +0 (+0.0%) |
495,000
|
433,136
|
520,000
|
9
|
0 |
2024/09/03 | 477,909 | +0 (+0.0%) |
495,000
|
433,136
|
520,000
|
9
|
0 |
2024/09/02 | 477,909 | +0 (+0.0%) |
495,000
|
433,136
|
520,000
|
9
|
0 |
2024/09/01 | 477,909 | +3,236 (+0.68%) |
495,000
|
433,136
|
520,000
|
9
|
0 |
2024/08/31 | 474,673 | +0 (+0.0%) |
469,128
|
433,136
|
520,000
|
8
|
0 |
2024/08/30 | 474,673 | +0 (+0.0%) |
469,128
|
433,136
|
520,000
|
8
|
0 |
2024/08/29 | 474,673 | +0 (+0.0%) |
469,128
|
433,136
|
520,000
|
8
|
0 |
2024/08/28 | 474,673 | +0 (+0.0%) |
469,128
|
433,136
|
520,000
|
8
|
0 |
2024/08/27 | 474,673 | +0 (+0.0%) |
469,128
|
433,136
|
520,000
|
8
|
0 |
2024/08/26 | 474,673 | +0 (+0.0%) |
469,128
|
433,136
|
520,000
|
8
|
0 |
2024/08/25 | 474,673 | +0 (+0.0%) |
469,128
|
433,136
|
520,000
|
8
|
0 |
2024/08/24 | 474,673 | +0 (+0.0%) |
469,128
|
433,136
|
520,000
|
8
|
0 |
2024/08/23 | 474,673 | +0 (+0.0%) |
469,128
|
433,136
|
520,000
|
8
|
0 |
2024/08/22 | 474,673 | +0 (+0.0%) |
469,128
|
433,136
|
520,000
|
8
|
0 |
2024/08/21 | 474,673 | +0 (+0.0%) |
469,128
|
433,136
|
520,000
|
8
|
0 |
2024/08/20 | 474,673 | +0 (+0.0%) |
469,128
|
433,136
|
520,000
|
8
|
0 |
2024/08/19 | 474,673 | +0 (+0.0%) |
469,128
|
433,136
|
520,000
|
8
|
0 |
2024/08/18 | 474,673 | +0 (+0.0%) |
469,128
|
433,136
|
520,000
|
8
|
0 |
2024/08/17 | 474,673 | +0 (+0.0%) |
469,128
|
433,136
|
520,000
|
8
|
0 |
2024/08/16 | 474,673 | +0 (+0.0%) |
469,128
|
433,136
|
520,000
|
8
|
0 |
2024/08/15 | 474,673 | +0 (+0.0%) |
469,128
|
433,136
|
520,000
|
8
|
0 |
2024/08/14 | 474,673 | +0 (+0.0%) |
469,128
|
433,136
|
520,000
|
8
|
0 |
2024/08/13 | 474,673 | +0 (+0.0%) |
469,128
|
433,136
|
520,000
|
8
|
0 |
2024/08/12 | 474,673 | +0 (+0.0%) |
469,128
|
433,136
|
520,000
|
8
|
0 |
2024/08/11 | 474,673 | +0 (+0.0%) |
469,128
|
433,136
|
520,000
|
8
|
0 |
2024/08/10 | 474,673 | +0 (+0.0%) |
469,128
|
433,136
|
520,000
|
8
|
0 |
2024/08/09 | 474,673 | +0 (+0.0%) |
469,128
|
433,136
|
520,000
|
8
|
0 |
2024/08/08 | 474,673 | +0 (+0.0%) |
469,128
|
433,136
|
520,000
|
8
|
0 |
2024/08/07 | 474,673 | -4,708 (-0.98%) |
469,128
|
433,136
|
520,000
|
8
|
0 |
2024/08/06 | 479,381 | +0 (+0.0%) |
482,900
|
433,136
|
520,000
|
8
|
0 |
2024/08/05 | 479,381 | +0 (+0.0%) |
482,900
|
433,136
|
520,000
|
8
|
0 |
2024/08/04 | 479,381 | +0 (+0.0%) |
482,900
|
433,136
|
520,000
|
8
|
0 |
2024/08/03 | 479,381 | -4,708 (-0.97%) |
482,900
|
433,136
|
520,000
|
8
|
0 |
2024/08/02 | 484,089 | -9,636 (-1.95%) |
482,900
|
443,256
|
520,000
|
8
|
0 |
2024/08/01 | 493,725 | +0 (+0.0%) |
488,400
|
470,800
|
520,000
|
8
|
0 |
2024/07/31 | 493,725 | +0 (+0.0%) |
488,400
|
470,800
|
520,000
|
8
|
0 |
2024/07/30 | 493,725 | +0 (+0.0%) |
488,400
|
470,800
|
520,000
|
8
|
0 |
2024/07/29 | 493,725 | +0 (+0.0%) |
488,400
|
470,800
|
520,000
|
8
|
0 |
2024/07/28 | 493,725 | -141 (-0.03%) |
488,400
|
470,800
|
520,000
|
8
|
0 |
2024/07/27 | 493,866 | +0 (+0.0%) |
495,000
|
470,800
|
520,000
|
9
|
0 |
2024/07/26 | 493,866 | +0 (+0.0%) |
495,000
|
470,800
|
520,000
|
9
|
0 |
2024/07/25 | 493,866 | +3,266 (+0.67%) |
495,000
|
470,800
|
520,000
|
9
|
1以上 |
2024/07/24 | 490,600 | +0 (+0.0%) |
488,400
|
470,800
|
519,750
|
8
|
0 |
2024/07/23 | 490,600 | +0 (+0.0%) |
488,400
|
470,800
|
519,750
|
8
|
0 |
2024/07/22 | 490,600 | +0 (+0.0%) |
488,400
|
470,800
|
519,750
|
8
|
0 |
2024/07/21 | 490,600 | +0 (+0.0%) |
488,400
|
470,800
|
519,750
|
8
|
0 |
2024/07/20 | 490,600 | +0 (+0.0%) |
488,400
|
470,800
|
519,750
|
8
|
0 |
2024/07/19 | 490,600 | +0 (+0.0%) |
488,400
|
470,800
|
519,750
|
8
|
0 |
2024/07/18 | 490,600 | +0 (+0.0%) |
488,400
|
470,800
|
519,750
|
8
|
0 |
2024/07/17 | 490,600 | +0 (+0.0%) |
488,400
|
470,800
|
519,750
|
8
|
0 |
2024/07/16 | 490,600 | +0 (+0.0%) |
488,400
|
470,800
|
519,750
|
8
|
0 |
2024/07/15 | 490,600 | +0 (+0.0%) |
488,400
|
470,800
|
519,750
|
8
|
0 |
2024/07/14 | 490,600 | +0 (+0.0%) |
488,400
|
470,800
|
519,750
|
8
|
0 |
2024/07/13 | 490,600 | +0 (+0.0%) |
488,400
|
470,800
|
519,750
|
8
|
0 |
2024/07/12 | 490,600 | +0 (+0.0%) |
488,400
|
470,800
|
519,750
|
8
|
0 |
2024/07/11 | 490,600 | +0 (+0.0%) |
488,400
|
470,800
|
519,750
|
8
|
0 |
2024/07/10 | 490,600 | +0 (+0.0%) |
488,400
|
470,800
|
519,750
|
8
|
0 |
2024/07/09 | 490,600 | +0 (+0.0%) |
488,400
|
470,800
|
519,750
|
8
|
0 |
2024/07/08 | 490,600 | +0 (+0.0%) |
488,400
|
470,800
|
519,750
|
8
|
0 |
2024/07/07 | 490,600 | +0 (+0.0%) |
488,400
|
470,800
|
519,750
|
8
|
0 |
2024/07/06 | 490,600 | +0 (+0.0%) |
488,400
|
470,800
|
519,750
|
8
|
0 |
2024/07/05 | 490,600 | +0 (+0.0%) |
488,400
|
470,800
|
519,750
|
8
|
0 |
2024/07/04 | 490,600 | +0 (+0.0%) |
488,400
|
470,800
|
519,750
|
8
|
0 |
2024/07/03 | 490,600 | +0 (+0.0%) |
488,400
|
470,800
|
519,750
|
8
|
0 |
2024/07/02 | 490,600 | +0 (+0.0%) |
488,400
|
470,800
|
519,750
|
8
|
0 |
2024/07/01 | 490,600 | +0 (+0.0%) |
488,400
|
470,800
|
519,750
|
8
|
0 |
2024/06/30 | 490,600 | +0 (+0.0%) |
488,400
|
470,800
|
519,750
|
8
|
0 |
2024/06/29 | 490,600 | -2,640 (-0.54%) |
488,400
|
470,800
|
519,750
|
8
|
0 |
2024/06/28 | 493,240 | +0 (+0.0%) |
495,000
|
470,800
|
519,750
|
5
|
0 |
2024/06/27 | 493,240 | +0 (+0.0%) |
495,000
|
470,800
|
519,750
|
5
|
0 |
2024/06/26 | 493,240 | +0 (+0.0%) |
495,000
|
470,800
|
519,750
|
5
|
0 |
2024/06/25 | 493,240 | +0 (+0.0%) |
495,000
|
470,800
|
519,750
|
5
|
0 |
2024/06/24 | 493,240 | +4,153 (+0.85%) |
495,000
|
470,800
|
519,750
|
5
|
0 |
2024/06/23 | 489,087 | +10,221 (+2.13%) |
482,900
|
470,800
|
519,750
|
4
|
0 |
2024/06/22 | 478,866 | +0 (+0.0%) |
470,800
|
470,800
|
495,000
|
3
|
0 |
2024/06/21 | 478,866 | +0 (+0.0%) |
470,800
|
470,800
|
495,000
|
3
|
0 |
2024/06/20 | 478,866 | +0 (+0.0%) |
470,800
|
470,800
|
495,000
|
3
|
0 |
2024/06/19 | 478,866 | +0 (+0.0%) |
470,800
|
470,800
|
495,000
|
3
|
0 |
2024/06/18 | 478,866 | +0 (+0.0%) |
470,800
|
470,800
|
495,000
|
3
|
0 |
2024/06/17 | 478,866 | +0 (+0.0%) |
470,800
|
470,800
|
495,000
|
3
|
0 |
2024/06/16 | 478,866 | +0 (+0.0%) |
470,800
|
470,800
|
495,000
|
3
|
0 |
2024/06/15 | 478,866 | +0 (+0.0%) |
470,800
|
470,800
|
495,000
|
3
|
0 |
2024/06/14 | 478,866 | +0 (+0.0%) |
470,800
|
470,800
|
495,000
|
3
|
0 |
2024/06/13 | 478,866 | +0 (+0.0%) |
470,800
|
470,800
|
495,000
|
3
|
0 |
2024/06/12 | 478,866 | +0 (+0.0%) |
470,800
|
470,800
|
495,000
|
3
|
0 |
2024/06/11 | 478,866 | +0 (+0.0%) |
470,800
|
470,800
|
495,000
|
3
|
0 |
2024/06/10 | 478,866 | -16,134 (-3.26%) |
470,800
|
470,800
|
495,000
|
3
|
0 |
2024/06/09 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
2024/06/08 | 495,000 | +8,067 (+1.66%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
2024/06/07 | 486,933 | +0 (+0.0%) |
495,000
|
470,800
|
495,000
|
3
|
1以上 |
2024/06/06 | 486,933 | +0 (+0.0%) |
495,000
|
470,800
|
495,000
|
3
|
0 |
2024/06/05 | 486,933 | +0 (+0.0%) |
495,000
|
470,800
|
495,000
|
3
|
1以上 |
2024/06/04 | 486,933 | +0 (+0.0%) |
495,000
|
470,800
|
495,000
|
3
|
0 |
2024/06/03 | 486,933 | +0 (+0.0%) |
495,000
|
470,800
|
495,000
|
3
|
0 |
2024/06/02 | 486,933 | +0 (+0.0%) |
495,000
|
470,800
|
495,000
|
3
|
0 |
2024/06/01 | 486,933 | +0 (+0.0%) |
495,000
|
470,800
|
495,000
|
3
|
0 |
2024/05/31 | 486,933 | +0 (+0.0%) |
495,000
|
470,800
|
495,000
|
3
|
0 |
2024/05/30 | 486,933 | +0 (+0.0%) |
495,000
|
470,800
|
495,000
|
3
|
0 |
2024/05/29 | 486,933 | +0 (+0.0%) |
495,000
|
470,800
|
495,000
|
3
|
0 |
2024/05/28 | 486,933 | +0 (+0.0%) |
495,000
|
470,800
|
495,000
|
3
|
0 |
2024/05/27 | 486,933 | +0 (+0.0%) |
495,000
|
470,800
|
495,000
|
3
|
0 |
2024/05/26 | 486,933 | +0 (+0.0%) |
495,000
|
470,800
|
495,000
|
3
|
0 |
2024/05/25 | 486,933 | +0 (+0.0%) |
495,000
|
470,800
|
495,000
|
3
|
0 |
2024/05/24 | 486,933 | +0 (+0.0%) |
495,000
|
470,800
|
495,000
|
3
|
0 |
2024/05/23 | 486,933 | +0 (+0.0%) |
495,000
|
470,800
|
495,000
|
3
|
0 |
2024/05/22 | 486,933 | +0 (+0.0%) |
495,000
|
470,800
|
495,000
|
3
|
0 |
2024/05/21 | 486,933 | +0 (+0.0%) |
495,000
|
470,800
|
495,000
|
3
|
0 |
2024/05/20 | 486,933 | +0 (+0.0%) |
495,000
|
470,800
|
495,000
|
3
|
0 |
2024/05/19 | 486,933 | +0 (+0.0%) |
495,000
|
470,800
|
495,000
|
3
|
0 |
2024/05/18 | 486,933 | +0 (+0.0%) |
495,000
|
470,800
|
495,000
|
3
|
0 |
2024/05/17 | 486,933 | +0 (+0.0%) |
495,000
|
470,800
|
495,000
|
3
|
0 |
2024/05/16 | 486,933 | +4,033 (+0.84%) |
495,000
|
470,800
|
495,000
|
3
|
0 |
2024/05/15 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
0 |
2024/05/14 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
0 |
2024/05/13 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
N/A |
2024/05/12 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
0 |
2024/05/11 | 482,900 | -4,033 (-0.83%) |
482,900
|
470,800
|
495,000
|
4
|
0 |
2024/05/10 | 486,933 | +4,033 (+0.84%) |
495,000
|
470,800
|
495,000
|
3
|
0 |
2024/05/09 | 482,900 | -4,033 (-0.83%) |
482,900
|
470,800
|
495,000
|
4
|
0 |
2024/05/08 | 486,933 | +0 (+0.0%) |
495,000
|
470,800
|
495,000
|
3
|
0 |
2024/05/07 | 486,933 | +0 (+0.0%) |
495,000
|
470,800
|
495,000
|
3
|
N/A |
2024/05/06 | 486,933 | +0 (+0.0%) |
495,000
|
470,800
|
495,000
|
3
|
0 |
2024/05/05 | 486,933 | +0 (+0.0%) |
495,000
|
470,800
|
495,000
|
3
|
0 |
2024/05/04 | 486,933 | +0 (+0.0%) |
495,000
|
470,800
|
495,000
|
3
|
0 |
2024/05/03 | 486,933 | +0 (+0.0%) |
495,000
|
470,800
|
495,000
|
3
|
0 |
2024/05/02 | 486,933 | +0 (+0.0%) |
495,000
|
470,800
|
495,000
|
3
|
0 |
2024/05/01 | 486,933 | +0 (+0.0%) |
495,000
|
470,800
|
495,000
|
3
|
0 |
2024/04/30 | 486,933 | +4,033 (+0.84%) |
495,000
|
470,800
|
495,000
|
3
|
0 |
2024/04/29 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
0 |
2024/04/28 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
0 |
2024/04/27 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
N/A |
2024/04/26 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
0 |
2024/04/25 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
0 |
2024/04/24 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
0 |
2024/04/23 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
0 |
2024/04/22 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
0 |
2024/04/21 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
0 |
2024/04/20 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
0 |
2024/04/19 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
0 |
2024/04/18 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
0 |
2024/04/17 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
0 |
2024/04/16 | 482,900 | +12,580 (+2.67%) |
482,900
|
470,800
|
495,000
|
4
|
0 |
2024/04/15 | 470,320 | +0 (+0.0%) |
470,800
|
420,000
|
495,000
|
5
|
0 |
2024/04/14 | 470,320 | +0 (+0.0%) |
470,800
|
420,000
|
495,000
|
5
|
0 |
2024/04/13 | 470,320 | -7,908 (-1.65%) |
470,800
|
420,000
|
495,000
|
5
|
1以上 |
2024/04/12 | 478,228 | +0 (+0.0%) |
495,000
|
420,000
|
498,000
|
7
|
0 |
2024/04/11 | 478,228 | +0 (+0.0%) |
495,000
|
420,000
|
498,000
|
7
|
0 |
2024/04/10 | 478,228 | +0 (+0.0%) |
495,000
|
420,000
|
498,000
|
7
|
1以上 |
2024/04/09 | 478,228 | +1,651 (+0.35%) |
495,000
|
420,000
|
498,000
|
7
|
0 |
2024/04/08 | 476,577 | +23,784 (+5.25%) |
470,800
|
420,000
|
498,000
|
9
|
0 |
2024/04/07 | 452,793 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
11
|
0 |
2024/04/06 | 452,793 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
11
|
1以上 |
2024/04/05 | 452,793 | -7,437 (-1.62%) |
470,800
|
345,763
|
498,000
|
11
|
1以上 |
2024/04/04 | 460,230 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/04/03 | 460,230 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/04/02 | 460,230 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
1以上 |
2024/04/01 | 460,230 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/03/31 | 460,230 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/03/30 | 460,230 | +1,890 (+0.41%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/03/29 | 458,340 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
11
|
0 |
2024/03/28 | 458,340 | +5,547 (+1.23%) |
470,800
|
345,763
|
498,000
|
11
|
0 |
2024/03/27 | 452,793 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
11
|
0 |
2024/03/26 | 452,793 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
11
|
0 |
2024/03/25 | 452,793 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
11
|
0 |
2024/03/24 | 452,793 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
11
|
0 |
2024/03/23 | 452,793 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
11
|
0 |
2024/03/22 | 452,793 | -11,094 (-2.39%) |
470,800
|
345,763
|
498,000
|
11
|
0 |
2024/03/21 | 463,887 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
11
|
0 |
2024/03/20 | 463,887 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
11
|
0 |
2024/03/19 | 463,887 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
11
|
0 |
2024/03/18 | 463,887 | -1,176 (-0.25%) |
470,800
|
406,780
|
498,000
|
11
|
0 |
2024/03/17 | 465,063 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/03/16 | 465,063 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/03/15 | 465,063 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
1以上 |
2024/03/14 | 465,063 | +5,085 (+1.11%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/03/13 | 459,978 | +5,085 (+1.12%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/03/12 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/03/11 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/03/10 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/03/09 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/03/08 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/03/07 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/03/06 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/03/05 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/03/04 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/03/03 | 454,893 | -10,170 (-2.19%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/03/02 | 465,063 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/03/01 | 465,063 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/02/29 | 465,063 | +5,085 (+1.11%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/02/28 | 459,978 | +5,085 (+1.12%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/27 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/26 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/25 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/24 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/23 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/22 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/21 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/20 | 454,893 | -10,170 (-2.19%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/19 | 465,063 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/02/18 | 465,063 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/02/17 | 465,063 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/02/16 | 465,063 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/02/15 | 465,063 | +5,085 (+1.11%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/02/14 | 459,978 | +5,085 (+1.12%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/13 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/12 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/11 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/10 | 454,893 | -5,085 (-1.11%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/09 | 459,978 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/08 | 459,978 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/07 | 459,978 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/06 | 459,978 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/05 | 459,978 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/04 | 459,978 | -5,085 (-1.09%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/03 | 465,063 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/02/02 | 465,063 | -4,097 (-0.87%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/02/01 | 469,160 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
11
|
0 |
2024/01/31 | 469,160 | +3,698 (+0.79%) |
470,800
|
406,780
|
498,000
|
11
|
0 |
2024/01/30 | 465,462 | +3,698 (+0.8%) |
470,800
|
366,102
|
498,000
|
11
|
0 |
2024/01/29 | 461,764 | +0 (+0.0%) |
470,800
|
366,102
|
498,000
|
11
|
0 |
2024/01/28 | 461,764 | +0 (+0.0%) |
470,800
|
366,102
|
498,000
|
11
|
0 |
2024/01/27 | 461,764 | +0 (+0.0%) |
470,800
|
366,102
|
498,000
|
11
|
0 |
2024/01/26 | 461,764 | -9,566 (-2.03%) |
470,800
|
366,102
|
498,000
|
11
|
0 |
2024/01/25 | 471,330 | -4,068 (-0.86%) |
474,400
|
366,102
|
498,000
|
10
|
0 |
2024/01/24 | 475,398 | +0 (+0.0%) |
474,400
|
406,780
|
498,000
|
10
|
0 |
2024/01/23 | 475,398 | +0 (+0.0%) |
474,400
|
406,780
|
498,000
|
10
|
0 |
2024/01/22 | 475,398 | +0 (+0.0%) |
474,400
|
406,780
|
498,000
|
10
|
0 |
2024/01/21 | 475,398 | +0 (+0.0%) |
474,400
|
406,780
|
498,000
|
10
|
0 |
2024/01/20 | 475,398 | +0 (+0.0%) |
474,400
|
406,780
|
498,000
|
10
|
0 |
2024/01/19 | 475,398 | +9,936 (+2.13%) |
474,400
|
406,780
|
498,000
|
10
|
0 |
2024/01/18 | 465,462 | +3,698 (+0.8%) |
470,800
|
366,102
|
498,000
|
11
|
0 |
2024/01/17 | 461,764 | +0 (+0.0%) |
470,800
|
366,102
|
498,000
|
11
|
0 |
2024/01/16 | 461,764 | +904 (+0.2%) |
470,800
|
366,102
|
498,000
|
11
|
0 |
2024/01/15 | 460,860 | +1,104 (+0.24%) |
474,400
|
366,102
|
498,000
|
10
|
0 |
2024/01/14 | 459,756 | +0 (+0.0%) |
478,000
|
366,102
|
498,000
|
9
|
0 |
2024/01/13 | 459,756 | +0 (+0.0%) |
478,000
|
366,102
|
498,000
|
9
|
0 |
2024/01/12 | 459,756 | +0 (+0.0%) |
478,000
|
366,102
|
498,000
|
9
|
0 |
2024/01/11 | 459,756 | -4,519 (-0.97%) |
478,000
|
366,102
|
498,000
|
9
|
0 |
2024/01/10 | 464,275 | -4,520 (-0.96%) |
478,000
|
366,102
|
498,000
|
9
|
0 |
2024/01/09 | 468,795 | +0 (+0.0%) |
478,000
|
406,780
|
498,000
|
9
|
0 |
2024/01/08 | 468,795 | +0 (+0.0%) |
478,000
|
406,780
|
498,000
|
9
|
0 |
2024/01/07 | 468,795 | +0 (+0.0%) |
478,000
|
406,780
|
498,000
|
9
|
0 |
2024/01/06 | 468,795 | +0 (+0.0%) |
478,000
|
406,780
|
498,000
|
9
|
0 |
2024/01/05 | 468,795 | +0 (+0.0%) |
478,000
|
406,780
|
498,000
|
9
|
0 |
2024/01/04 | 468,795 | +0 (+0.0%) |
478,000
|
406,780
|
498,000
|
9
|
0 |
2024/01/03 | 468,795 | +0 (+0.0%) |
478,000
|
406,780
|
498,000
|
9
|
0 |
2024/01/02 | 468,795 | +0 (+0.0%) |
478,000
|
406,780
|
498,000
|
9
|
0 |
2024/01/01 | 468,795 | +0 (+0.0%) |
478,000
|
406,780
|
498,000
|
9
|
0 |