日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 468,795 | +0 (+0.0%) |
478,000
|
406,780
|
498,000
|
9
|
0 |
2023/12/30 | 468,795 | --- |
478,000
|
406,780
|
498,000
|
9
|
0 |
2023/12/27 | 468,795 | +0 (+0.0%) |
478,000
|
406,780
|
498,000
|
9
|
N/A |
2023/12/26 | 468,795 | +0 (+0.0%) |
478,000
|
406,780
|
498,000
|
9
|
N/A |
2023/12/25 | 468,795 | +0 (+0.0%) |
478,000
|
406,780
|
498,000
|
9
|
N/A |
2023/12/24 | 468,795 | +0 (+0.0%) |
478,000
|
406,780
|
498,000
|
9
|
0 |
2023/12/23 | 468,795 | +2,202 (+0.47%) |
478,000
|
406,780
|
498,000
|
9
|
0 |
2023/12/22 | 466,593 | +0 (+0.0%) |
495,000
|
406,780
|
498,000
|
6
|
0 |
2023/12/21 | 466,593 | +0 (+0.0%) |
495,000
|
406,780
|
498,000
|
6
|
0 |
2023/12/20 | 466,593 | +0 (+0.0%) |
495,000
|
406,780
|
498,000
|
6
|
0 |
2023/12/19 | 466,593 | +0 (+0.0%) |
495,000
|
406,780
|
498,000
|
6
|
0 |
2023/12/18 | 466,593 | +0 (+0.0%) |
495,000
|
406,780
|
498,000
|
6
|
0 |
2023/12/17 | 466,593 | +0 (+0.0%) |
495,000
|
406,780
|
498,000
|
6
|
0 |
2023/12/16 | 466,593 | +0 (+0.0%) |
495,000
|
406,780
|
498,000
|
6
|
0 |
2023/12/15 | 466,593 | +0 (+0.0%) |
495,000
|
406,780
|
498,000
|
6
|
0 |
2023/12/14 | 466,593 | -29,907 (-6.02%) |
495,000
|
406,780
|
498,000
|
6
|
0 |
2023/12/13 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/12/12 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/12/11 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/12/10 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/12/09 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/12/08 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/12/07 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/12/06 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/12/05 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/12/04 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/12/03 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/12/02 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/12/01 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/11/30 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/11/29 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/11/28 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/11/27 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/11/26 | 496,500 | +26,900 (+5.73%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/11/25 | 469,600 | +0 (+0.0%) |
495,000
|
415,800
|
498,000
|
6
|
0 |
2023/11/24 | 469,600 | +0 (+0.0%) |
495,000
|
415,800
|
498,000
|
6
|
0 |
2023/11/23 | 469,600 | +0 (+0.0%) |
495,000
|
415,800
|
498,000
|
6
|
1以上 |
2023/11/22 | 469,600 | +0 (+0.0%) |
495,000
|
415,800
|
498,000
|
6
|
0 |