日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 193,000 | +0 (+0.0%) |
193,000
|
188,000
|
198,000
|
2
|
0 |
2023/12/30 | 193,000 | --- |
193,000
|
188,000
|
198,000
|
2
|
0 |
2023/12/27 | 193,000 | +0 (+0.0%) |
193,000
|
188,000
|
198,000
|
2
|
N/A |
2023/12/26 | 193,000 | +0 (+0.0%) |
193,000
|
188,000
|
198,000
|
2
|
N/A |
2023/12/25 | 193,000 | +0 (+0.0%) |
193,000
|
188,000
|
198,000
|
2
|
N/A |
2023/12/24 | 193,000 | +0 (+0.0%) |
193,000
|
188,000
|
198,000
|
2
|
0 |
2023/12/23 | 193,000 | +0 (+0.0%) |
193,000
|
188,000
|
198,000
|
2
|
0 |
2023/12/22 | 193,000 | -6,726 (-3.37%) |
193,000
|
188,000
|
198,000
|
2
|
0 |
2023/12/21 | 199,726 | +0 (+0.0%) |
198,000
|
188,000
|
213,180
|
3
|
0 |
2023/12/20 | 199,726 | +0 (+0.0%) |
198,000
|
188,000
|
213,180
|
3
|
0 |
2023/12/19 | 199,726 | +0 (+0.0%) |
198,000
|
188,000
|
213,180
|
3
|
1以上 |
2023/12/18 | 199,726 | +0 (+0.0%) |
198,000
|
188,000
|
213,180
|
3
|
0 |
2023/12/17 | 199,726 | +0 (+0.0%) |
198,000
|
188,000
|
213,180
|
3
|
0 |
2023/12/16 | 199,726 | +0 (+0.0%) |
198,000
|
188,000
|
213,180
|
3
|
0 |
2023/12/15 | 199,726 | +0 (+0.0%) |
198,000
|
188,000
|
213,180
|
3
|
0 |
2023/12/14 | 199,726 | +0 (+0.0%) |
198,000
|
188,000
|
213,180
|
3
|
0 |
2023/12/13 | 199,726 | +0 (+0.0%) |
198,000
|
188,000
|
213,180
|
3
|
0 |
2023/12/12 | 199,726 | +0 (+0.0%) |
198,000
|
188,000
|
213,180
|
3
|
0 |
2023/12/11 | 199,726 | +0 (+0.0%) |
198,000
|
188,000
|
213,180
|
3
|
0 |
2023/12/10 | 199,726 | +1,331 (+0.67%) |
198,000
|
188,000
|
213,180
|
3
|
0 |
2023/12/09 | 198,395 | +0 (+0.0%) |
196,200
|
188,000
|
213,180
|
4
|
0 |
2023/12/08 | 198,395 | +0 (+0.0%) |
196,200
|
188,000
|
213,180
|
4
|
0 |
2023/12/07 | 198,395 | +0 (+0.0%) |
196,200
|
188,000
|
213,180
|
4
|
1以上 |
2023/12/06 | 198,395 | +0 (+0.0%) |
196,200
|
188,000
|
213,180
|
4
|
0 |
2023/12/05 | 198,395 | +0 (+0.0%) |
196,200
|
188,000
|
213,180
|
4
|
0 |
2023/12/04 | 198,395 | +0 (+0.0%) |
196,200
|
188,000
|
213,180
|
4
|
0 |
2023/12/03 | 198,395 | +0 (+0.0%) |
196,200
|
188,000
|
213,180
|
4
|
0 |
2023/12/02 | 198,395 | +0 (+0.0%) |
196,200
|
188,000
|
213,180
|
4
|
0 |
2023/12/01 | 198,395 | +465 (+0.23%) |
196,200
|
188,000
|
213,180
|
4
|
0 |
2023/11/30 | 197,930 | +0 (+0.0%) |
197,000
|
188,000
|
213,180
|
6
|
0 |
2023/11/29 | 197,930 | +0 (+0.0%) |
197,000
|
188,000
|
213,180
|
6
|
0 |
2023/11/28 | 197,930 | +0 (+0.0%) |
197,000
|
188,000
|
213,180
|
6
|
1以上 |
2023/11/27 | 197,930 | +0 (+0.0%) |
197,000
|
188,000
|
213,180
|
6
|
0 |
2023/11/26 | 197,930 | -1,700 (-0.85%) |
197,000
|
188,000
|
213,180
|
6
|
0 |
2023/11/25 | 199,630 | +0 (+0.0%) |
197,500
|
188,000
|
213,180
|
6
|
0 |