日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 564,047 | +0 (+0.0%) |
568,000
|
450,780
|
685,000
|
24
|
N/A |
2024/11/20 | 564,047 | +0 (+0.0%) |
568,000
|
450,780
|
685,000
|
24
|
N/A |
2024/11/19 | 564,047 | +0 (+0.0%) |
568,000
|
450,780
|
685,000
|
24
|
N/A |
2024/11/18 | 564,047 | +0 (+0.0%) |
568,000
|
450,780
|
685,000
|
24
|
0 |
2024/11/17 | 564,047 | +0 (+0.0%) |
568,000
|
450,780
|
685,000
|
24
|
0 |
2024/11/16 | 564,047 | +0 (+0.0%) |
568,000
|
450,780
|
685,000
|
24
|
0 |
2024/11/15 | 564,047 | +0 (+0.0%) |
568,000
|
450,780
|
685,000
|
24
|
0 |
2024/11/14 | 564,047 | +0 (+0.0%) |
568,000
|
450,780
|
685,000
|
24
|
0 |
2024/11/13 | 564,047 | +0 (+0.0%) |
568,000
|
450,780
|
685,000
|
24
|
0 |
2024/11/12 | 564,047 | +2,833 (+0.5%) |
568,000
|
450,780
|
685,000
|
24
|
0 |
2024/11/11 | 561,214 | +3,571 (+0.64%) |
568,000
|
450,780
|
685,000
|
24
|
0 |
2024/11/10 | 557,643 | +0 (+0.0%) |
568,000
|
450,780
|
685,000
|
26
|
0 |
2024/11/09 | 557,643 | +2,362 (+0.43%) |
568,000
|
450,780
|
685,000
|
26
|
0 |
2024/11/08 | 555,281 | +0 (+0.0%) |
568,000
|
450,780
|
685,000
|
27
|
1以上 |
2024/11/07 | 555,281 | +0 (+0.0%) |
568,000
|
450,780
|
685,000
|
27
|
0 |
2024/11/06 | 555,281 | -7,626 (-1.35%) |
568,000
|
450,780
|
685,000
|
27
|
1以上 |
2024/11/05 | 562,907 | +0 (+0.0%) |
568,000
|
474,100
|
685,000
|
24
|
0 |
2024/11/04 | 562,907 | -3,044 (-0.54%) |
568,000
|
474,100
|
685,000
|
24
|
0 |
2024/11/03 | 565,951 | +0 (+0.0%) |
568,000
|
474,100
|
685,000
|
25
|
0 |
2024/11/02 | 565,951 | +0 (+0.0%) |
568,000
|
474,100
|
685,000
|
25
|
0 |
2024/11/01 | 565,951 | +0 (+0.0%) |
568,000
|
474,100
|
685,000
|
25
|
1以上 |
2024/10/31 | 565,951 | +0 (+0.0%) |
568,000
|
474,100
|
685,000
|
25
|
0 |
2024/10/30 | 565,951 | +0 (+0.0%) |
568,000
|
474,100
|
685,000
|
25
|
0 |
2024/10/29 | 565,951 | +0 (+0.0%) |
568,000
|
474,100
|
685,000
|
25
|
0 |
2024/10/28 | 565,951 | +2,000 (+0.35%) |
568,000
|
474,100
|
685,000
|
25
|
0 |
2024/10/27 | 563,951 | +0 (+0.0%) |
568,000
|
474,100
|
685,000
|
25
|
0 |
2024/10/26 | 563,951 | +0 (+0.0%) |
568,000
|
474,100
|
685,000
|
25
|
0 |
2024/10/25 | 563,951 | +0 (+0.0%) |
568,000
|
474,100
|
685,000
|
25
|
0 |
2024/10/24 | 563,951 | +1,237 (+0.22%) |
568,000
|
474,100
|
685,000
|
25
|
0 |
2024/10/23 | 562,714 | +0 (+0.0%) |
568,000
|
474,100
|
685,000
|
26
|
0 |
2024/10/22 | 562,714 | +0 (+0.0%) |
568,000
|
474,100
|
685,000
|
26
|
0 |
2024/10/21 | 562,714 | +690 (+0.12%) |
568,000
|
474,100
|
685,000
|
26
|
1以上 |
2024/10/20 | 562,024 | +0 (+0.0%) |
564,900
|
474,100
|
685,000
|
24
|
0 |
2024/10/19 | 562,024 | -359 (-0.06%) |
564,900
|
474,100
|
685,000
|
24
|
0 |
2024/10/18 | 562,383 | +0 (+0.0%) |
568,000
|
474,100
|
685,000
|
25
|
0 |
2024/10/17 | 562,383 | -4,496 (-0.79%) |
568,000
|
474,100
|
685,000
|
25
|
0 |
2024/10/16 | 566,879 | +0 (+0.0%) |
568,000
|
474,100
|
685,000
|
25
|
0 |
2024/10/15 | 566,879 | +0 (+0.0%) |
568,000
|
474,100
|
685,000
|
25
|
0 |
2024/10/14 | 566,879 | +0 (+0.0%) |
568,000
|
474,100
|
685,000
|
25
|
1以上 |
2024/10/13 | 566,879 | +0 (+0.0%) |
568,000
|
474,100
|
685,000
|
25
|
0 |
2024/10/12 | 566,879 | +172 (+0.03%) |
568,000
|
474,100
|
685,000
|
25
|
0 |
2024/10/11 | 566,707 | +4,037 (+0.72%) |
568,000
|
474,100
|
685,000
|
24
|
0 |
2024/10/10 | 562,670 | +1,250 (+0.22%) |
568,000
|
474,100
|
685,000
|
24
|
0 |
2024/10/09 | 561,420 | +0 (+0.0%) |
568,000
|
474,100
|
685,000
|
24
|
0 |
2024/10/08 | 561,420 | -2,500 (-0.44%) |
568,000
|
474,100
|
685,000
|
24
|
1以上 |
2024/10/07 | 563,920 | +0 (+0.0%) |
568,000
|
474,100
|
685,000
|
24
|
0 |
2024/10/06 | 563,920 | +0 (+0.0%) |
568,000
|
474,100
|
685,000
|
24
|
0 |
2024/10/05 | 563,920 | +0 (+0.0%) |
568,000
|
474,100
|
685,000
|
24
|
0 |
2024/10/04 | 563,920 | -1,250 (-0.22%) |
568,000
|
474,100
|
685,000
|
24
|
0 |
2024/10/03 | 565,170 | +3,894 (+0.69%) |
568,000
|
474,100
|
685,000
|
24
|
0 |
2024/10/02 | 561,276 | +0 (+0.0%) |
564,900
|
474,100
|
685,000
|
22
|
0 |
2024/10/01 | 561,276 | +0 (+0.0%) |
564,900
|
474,100
|
685,000
|
22
|
0 |
2024/09/30 | 561,276 | +320 (+0.06%) |
564,900
|
474,100
|
685,000
|
22
|
0 |
2024/09/29 | 560,956 | +0 (+0.0%) |
561,800
|
474,100
|
685,000
|
21
|
0 |
2024/09/28 | 560,956 | +0 (+0.0%) |
561,800
|
474,100
|
685,000
|
21
|
0 |
2024/09/27 | 560,956 | +352 (+0.06%) |
561,800
|
474,100
|
685,000
|
21
|
0 |
2024/09/26 | 560,604 | +0 (+0.0%) |
543,008
|
474,100
|
685,000
|
20
|
0 |
2024/09/25 | 560,604 | +1,458 (+0.26%) |
543,008
|
474,100
|
685,000
|
20
|
0 |
2024/09/24 | 559,146 | +0 (+0.0%) |
560,000
|
474,100
|
685,000
|
21
|
0 |
2024/09/23 | 559,146 | -5,937 (-1.05%) |
560,000
|
474,100
|
685,000
|
21
|
0 |
2024/09/22 | 565,083 | +0 (+0.0%) |
571,000
|
474,100
|
685,000
|
25
|
1以上 |
2024/09/21 | 565,083 | +0 (+0.0%) |
571,000
|
474,100
|
685,000
|
25
|
0 |
2024/09/20 | 565,083 | +0 (+0.0%) |
571,000
|
474,100
|
685,000
|
25
|
1以上 |
2024/09/19 | 565,083 | -5,031 (-0.88%) |
571,000
|
474,100
|
685,000
|
25
|
0 |
2024/09/18 | 570,114 | +0 (+0.0%) |
571,000
|
474,100
|
685,000
|
27
|
0 |
2024/09/17 | 570,114 | +0 (+0.0%) |
571,000
|
474,100
|
685,000
|
27
|
0 |
2024/09/16 | 570,114 | +8,911 (+1.59%) |
571,000
|
474,100
|
685,000
|
27
|
1以上 |
2024/09/15 | 561,203 | +0 (+0.0%) |
571,000
|
474,100
|
649,800
|
25
|
0 |
2024/09/14 | 561,203 | -2,370 (-0.42%) |
571,000
|
474,100
|
649,800
|
25
|
0 |
2024/09/13 | 563,573 | +0 (+0.0%) |
574,900
|
474,100
|
649,800
|
26
|
0 |
2024/09/12 | 563,573 | +0 (+0.0%) |
574,900
|
474,100
|
649,800
|
26
|
0 |
2024/09/11 | 563,573 | +0 (+0.0%) |
574,900
|
474,100
|
649,800
|
26
|
1以上 |
2024/09/10 | 563,573 | +0 (+0.0%) |
574,900
|
474,100
|
649,800
|
26
|
0 |
2024/09/09 | 563,573 | +0 (+0.0%) |
574,900
|
474,100
|
649,800
|
26
|
0 |
2024/09/08 | 563,573 | +0 (+0.0%) |
574,900
|
474,100
|
649,800
|
26
|
0 |
2024/09/07 | 563,573 | -1,192 (-0.21%) |
574,900
|
474,100
|
649,800
|
26
|
0 |
2024/09/06 | 564,765 | +0 (+0.0%) |
581,810
|
474,100
|
649,800
|
26
|
0 |
2024/09/05 | 564,765 | +561 (+0.1%) |
581,810
|
474,100
|
649,800
|
26
|
0 |
2024/09/04 | 564,204 | +0 (+0.0%) |
584,820
|
474,100
|
649,800
|
25
|
0 |
2024/09/03 | 564,204 | +1,408 (+0.25%) |
584,820
|
474,100
|
649,800
|
25
|
0 |
2024/09/02 | 562,796 | +0 (+0.0%) |
577,910
|
474,100
|
649,800
|
24
|
0 |
2024/09/01 | 562,796 | +0 (+0.0%) |
577,910
|
474,100
|
649,800
|
24
|
0 |
2024/08/31 | 562,796 | -3,521 (-0.62%) |
577,910
|
474,100
|
649,800
|
24
|
0 |
2024/08/30 | 566,317 | +0 (+0.0%) |
584,820
|
474,100
|
649,800
|
23
|
0 |
2024/08/29 | 566,317 | +0 (+0.0%) |
584,820
|
474,100
|
649,800
|
23
|
0 |
2024/08/28 | 566,317 | +841 (+0.15%) |
584,820
|
474,100
|
649,800
|
23
|
0 |
2024/08/27 | 565,476 | +0 (+0.0%) |
581,900
|
474,100
|
649,800
|
22
|
0 |
2024/08/26 | 565,476 | +0 (+0.0%) |
581,900
|
474,100
|
649,800
|
22
|
0 |
2024/08/25 | 565,476 | +0 (+0.0%) |
581,900
|
474,100
|
649,800
|
22
|
0 |
2024/08/24 | 565,476 | +8,252 (+1.48%) |
581,900
|
474,100
|
649,800
|
22
|
0 |
2024/08/23 | 557,224 | +0 (+0.0%) |
571,000
|
474,100
|
649,800
|
20
|
0 |
2024/08/22 | 557,224 | -900 (-0.16%) |
571,000
|
474,100
|
649,800
|
20
|
0 |
2024/08/21 | 558,124 | +0 (+0.0%) |
571,000
|
474,100
|
649,800
|
20
|
0 |
2024/08/20 | 558,124 | -17,050 (-2.96%) |
571,000
|
474,100
|
649,800
|
20
|
0 |
2024/08/19 | 575,174 | +0 (+0.0%) |
571,000
|
474,100
|
705,000
|
20
|
0 |
2024/08/18 | 575,174 | +0 (+0.0%) |
571,000
|
474,100
|
705,000
|
20
|
0 |
2024/08/17 | 575,174 | +0 (+0.0%) |
571,000
|
474,100
|
705,000
|
20
|
0 |
2024/08/16 | 575,174 | -2,682 (-0.46%) |
571,000
|
474,100
|
705,000
|
20
|
0 |
2024/08/15 | 577,856 | -2,980 (-0.51%) |
571,000
|
474,100
|
705,000
|
19
|
0 |
2024/08/14 | 580,836 | +0 (+0.0%) |
590,900
|
474,100
|
705,000
|
18
|
0 |
2024/08/13 | 580,836 | -2,314 (-0.4%) |
590,900
|
474,100
|
705,000
|
18
|
0 |
2024/08/12 | 583,150 | +0 (+0.0%) |
610,800
|
474,100
|
705,000
|
19
|
0 |
2024/08/11 | 583,150 | +0 (+0.0%) |
610,800
|
474,100
|
705,000
|
19
|
0 |
2024/08/10 | 583,150 | +3,597 (+0.62%) |
610,800
|
474,100
|
705,000
|
19
|
1以上 |
2024/08/09 | 579,553 | -570 (-0.1%) |
590,900
|
474,100
|
705,000
|
16
|
0 |
2024/08/08 | 580,123 | -5,427 (-0.93%) |
610,800
|
474,100
|
705,000
|
15
|
0 |
2024/08/07 | 585,550 | -2,814 (-0.48%) |
610,800
|
483,736
|
705,000
|
15
|
0 |
2024/08/06 | 588,364 | -2,804 (-0.47%) |
610,800
|
483,736
|
705,000
|
15
|
0 |
2024/08/05 | 591,168 | +0 (+0.0%) |
610,800
|
483,736
|
705,000
|
15
|
0 |
2024/08/04 | 591,168 | +1,402 (+0.24%) |
610,800
|
483,736
|
705,000
|
15
|
0 |
2024/08/03 | 589,766 | -6,020 (-1.01%) |
576,290
|
483,736
|
705,000
|
14
|
0 |
2024/08/02 | 595,786 | -3,478 (-0.58%) |
576,290
|
493,856
|
705,000
|
14
|
0 |
2024/08/01 | 599,264 | -721 (-0.12%) |
605,000
|
514,800
|
705,000
|
15
|
0 |
2024/07/31 | 599,985 | +0 (+0.0%) |
607,900
|
514,800
|
705,000
|
16
|
0 |
2024/07/30 | 599,985 | +13,074 (+2.23%) |
607,900
|
514,800
|
705,000
|
16
|
1以上 |
2024/07/29 | 586,911 | -10,259 (-1.72%) |
570,900
|
514,800
|
705,000
|
14
|
1以上 |
2024/07/28 | 597,170 | +0 (+0.0%) |
605,000
|
514,800
|
740,800
|
15
|
0 |
2024/07/27 | 597,170 | +0 (+0.0%) |
605,000
|
514,800
|
740,800
|
15
|
0 |
2024/07/26 | 597,170 | +0 (+0.0%) |
605,000
|
514,800
|
740,800
|
15
|
1以上 |
2024/07/25 | 597,170 | +0 (+0.0%) |
605,000
|
514,800
|
740,800
|
15
|
0 |
2024/07/24 | 597,170 | +0 (+0.0%) |
605,000
|
514,800
|
740,800
|
15
|
0 |
2024/07/23 | 597,170 | +0 (+0.0%) |
605,000
|
514,800
|
740,800
|
15
|
0 |
2024/07/22 | 597,170 | +0 (+0.0%) |
605,000
|
514,800
|
740,800
|
15
|
0 |
2024/07/21 | 597,170 | +8,097 (+1.37%) |
605,000
|
514,800
|
740,800
|
15
|
0 |
2024/07/20 | 589,073 | +5,305 (+0.91%) |
536,800
|
514,800
|
740,800
|
13
|
0 |
2024/07/19 | 583,768 | +0 (+0.0%) |
532,290
|
514,800
|
740,800
|
14
|
0 |
2024/07/18 | 583,768 | +0 (+0.0%) |
532,290
|
514,800
|
740,800
|
14
|
0 |
2024/07/17 | 583,768 | +5,721 (+0.99%) |
532,290
|
514,800
|
740,800
|
14
|
1以上 |
2024/07/16 | 578,047 | +0 (+0.0%) |
537,400
|
514,800
|
740,800
|
16
|
0 |
2024/07/15 | 578,047 | +0 (+0.0%) |
537,400
|
514,800
|
740,800
|
16
|
0 |
2024/07/14 | 578,047 | +0 (+0.0%) |
537,400
|
514,800
|
740,800
|
16
|
1以上 |
2024/07/13 | 578,047 | +2,183 (+0.38%) |
537,400
|
514,800
|
740,800
|
16
|
0 |
2024/07/12 | 575,864 | +0 (+0.0%) |
536,800
|
514,800
|
740,800
|
15
|
0 |
2024/07/11 | 575,864 | +7,184 (+1.26%) |
536,800
|
514,800
|
740,800
|
15
|
0 |
2024/07/10 | 568,680 | +0 (+0.0%) |
527,780
|
514,800
|
740,800
|
17
|
0 |
2024/07/09 | 568,680 | +0 (+0.0%) |
527,780
|
514,800
|
740,800
|
17
|
0 |
2024/07/08 | 568,680 | +0 (+0.0%) |
527,780
|
514,800
|
740,800
|
17
|
1以上 |
2024/07/07 | 568,680 | -1,088 (-0.19%) |
527,780
|
514,800
|
740,800
|
17
|
0 |
2024/07/06 | 569,768 | -3,529 (-0.62%) |
532,290
|
514,800
|
740,800
|
20
|
0 |
2024/07/05 | 573,297 | +0 (+0.0%) |
527,780
|
514,800
|
740,800
|
18
|
0 |
2024/07/04 | 573,297 | +0 (+0.0%) |
527,780
|
514,800
|
740,800
|
18
|
1以上 |
2024/07/03 | 573,297 | +0 (+0.0%) |
527,780
|
514,800
|
740,800
|
18
|
0 |
2024/07/02 | 573,297 | -3,441 (-0.6%) |
527,780
|
514,800
|
740,800
|
18
|
0 |
2024/07/01 | 576,738 | +0 (+0.0%) |
527,780
|
514,800
|
740,800
|
17
|
0 |
2024/06/30 | 576,738 | +5,552 (+0.97%) |
527,780
|
514,800
|
740,800
|
17
|
0 |
2024/06/29 | 571,186 | -3,317 (-0.58%) |
527,780
|
514,800
|
705,000
|
18
|
0 |
2024/06/28 | 574,503 | +0 (+0.0%) |
527,780
|
514,800
|
705,000
|
17
|
0 |
2024/06/27 | 574,503 | +0 (+0.0%) |
527,780
|
514,800
|
705,000
|
17
|
1以上 |
2024/06/26 | 574,503 | +0 (+0.0%) |
527,780
|
514,800
|
705,000
|
17
|
0 |
2024/06/25 | 574,503 | +0 (+0.0%) |
527,780
|
514,800
|
705,000
|
17
|
0 |
2024/06/24 | 574,503 | +3,533 (+0.62%) |
527,780
|
514,800
|
705,000
|
17
|
0 |
2024/06/23 | 570,970 | +0 (+0.0%) |
527,780
|
514,800
|
705,000
|
15
|
0 |
2024/06/22 | 570,970 | +0 (+0.0%) |
527,780
|
514,800
|
705,000
|
15
|
0 |
2024/06/21 | 570,970 | +0 (+0.0%) |
527,780
|
514,800
|
705,000
|
15
|
0 |
2024/06/20 | 570,970 | +0 (+0.0%) |
527,780
|
514,800
|
705,000
|
15
|
0 |
2024/06/19 | 570,970 | +0 (+0.0%) |
527,780
|
514,800
|
705,000
|
15
|
0 |
2024/06/18 | 570,970 | +0 (+0.0%) |
527,780
|
514,800
|
705,000
|
15
|
0 |
2024/06/17 | 570,970 | +0 (+0.0%) |
527,780
|
514,800
|
705,000
|
15
|
0 |
2024/06/16 | 570,970 | +0 (+0.0%) |
527,780
|
514,800
|
705,000
|
15
|
0 |
2024/06/15 | 570,970 | +0 (+0.0%) |
527,780
|
514,800
|
705,000
|
15
|
0 |
2024/06/14 | 570,970 | +0 (+0.0%) |
527,780
|
514,800
|
705,000
|
15
|
0 |
2024/06/13 | 570,970 | +0 (+0.0%) |
527,780
|
514,800
|
705,000
|
15
|
0 |
2024/06/12 | 570,970 | +0 (+0.0%) |
527,780
|
514,800
|
705,000
|
15
|
0 |
2024/06/11 | 570,970 | -1,400 (-0.24%) |
527,780
|
514,800
|
705,000
|
15
|
0 |
2024/06/10 | 572,370 | -41,630 (-6.78%) |
527,780
|
514,800
|
723,800
|
15
|
0 |
2024/06/09 | 614,000 | +0 (+0.0%) |
614,900
|
514,800
|
723,800
|
8
|
0 |
2024/06/08 | 614,000 | +29,235 (+5.0%) |
614,900
|
514,800
|
723,800
|
8
|
0 |
2024/06/07 | 584,765 | +0 (+0.0%) |
532,290
|
514,800
|
723,800
|
12
|
0 |
2024/06/06 | 584,765 | +7,075 (+1.22%) |
532,290
|
514,800
|
723,800
|
12
|
0 |
2024/06/05 | 577,690 | +0 (+0.0%) |
527,780
|
492,800
|
723,800
|
13
|
1以上 |
2024/06/04 | 577,690 | +0 (+0.0%) |
527,780
|
492,800
|
723,800
|
13
|
0 |
2024/06/03 | 577,690 | +0 (+0.0%) |
527,780
|
492,800
|
723,800
|
13
|
1以上 |
2024/06/02 | 577,690 | +0 (+0.0%) |
527,780
|
492,800
|
723,800
|
13
|
0 |
2024/06/01 | 577,690 | +0 (+0.0%) |
527,780
|
492,800
|
723,800
|
13
|
0 |
2024/05/31 | 577,690 | +0 (+0.0%) |
527,780
|
492,800
|
723,800
|
13
|
0 |
2024/05/30 | 577,690 | +0 (+0.0%) |
527,780
|
492,800
|
723,800
|
13
|
0 |
2024/05/29 | 577,690 | -5,241 (-0.9%) |
527,780
|
492,800
|
723,800
|
13
|
0 |
2024/05/28 | 582,931 | +0 (+0.0%) |
532,290
|
492,800
|
723,800
|
12
|
0 |
2024/05/27 | 582,931 | +0 (+0.0%) |
532,290
|
492,800
|
723,800
|
12
|
0 |
2024/05/26 | 582,931 | +0 (+0.0%) |
532,290
|
492,800
|
723,800
|
12
|
0 |
2024/05/25 | 582,931 | +23,713 (+4.24%) |
532,290
|
492,800
|
723,800
|
12
|
0 |
2024/05/24 | 559,218 | -5,962 (-1.05%) |
526,790
|
492,800
|
723,800
|
10
|
0 |
2024/05/23 | 565,180 | +0 (+0.0%) |
527,780
|
492,800
|
723,800
|
11
|
0 |
2024/05/22 | 565,180 | -6,168 (-1.08%) |
527,780
|
492,800
|
723,800
|
11
|
0 |
2024/05/21 | 571,348 | +0 (+0.0%) |
532,290
|
492,800
|
685,000
|
12
|
1以上 |
2024/05/20 | 571,348 | +0 (+0.0%) |
532,290
|
492,800
|
685,000
|
12
|
0 |
2024/05/19 | 571,348 | +0 (+0.0%) |
532,290
|
492,800
|
685,000
|
12
|
1以上 |
2024/05/18 | 571,348 | +0 (+0.0%) |
532,290
|
492,800
|
685,000
|
12
|
0 |
2024/05/17 | 571,348 | +0 (+0.0%) |
532,290
|
492,800
|
685,000
|
12
|
0 |
2024/05/16 | 571,348 | +15,221 (+2.74%) |
532,290
|
492,800
|
685,000
|
12
|
0 |
2024/05/15 | 556,127 | +0 (+0.0%) |
527,780
|
492,800
|
685,000
|
17
|
0 |
2024/05/14 | 556,127 | +0 (+0.0%) |
527,780
|
492,800
|
685,000
|
17
|
0 |
2024/05/13 | 556,127 | +3,519 (+0.64%) |
527,780
|
492,800
|
685,000
|
17
|
N/A |
2024/05/12 | 552,608 | +0 (+0.0%) |
526,790
|
492,800
|
685,000
|
18
|
0 |
2024/05/11 | 552,608 | -12,698 (-2.25%) |
526,790
|
492,800
|
685,000
|
18
|
0 |
2024/05/10 | 565,306 | +12,698 (+2.3%) |
527,780
|
492,800
|
685,000
|
13
|
1以上 |
2024/05/09 | 552,608 | -12,698 (-2.25%) |
526,790
|
492,800
|
685,000
|
18
|
0 |
2024/05/08 | 565,306 | -4,209 (-0.74%) |
527,780
|
492,800
|
685,000
|
13
|
0 |
2024/05/07 | 569,515 | -8,640 (-1.49%) |
532,290
|
492,800
|
685,000
|
12
|
N/A |
2024/05/06 | 578,155 | +0 (+0.0%) |
570,900
|
492,800
|
685,000
|
14
|
0 |
2024/05/05 | 578,155 | +0 (+0.0%) |
570,900
|
492,800
|
685,000
|
14
|
0 |
2024/05/04 | 578,155 | +0 (+0.0%) |
570,900
|
492,800
|
685,000
|
14
|
1以上 |
2024/05/03 | 578,155 | -6,566 (-1.12%) |
570,900
|
492,800
|
685,000
|
14
|
0 |
2024/05/02 | 584,721 | +0 (+0.0%) |
605,000
|
492,800
|
685,000
|
13
|
0 |
2024/05/01 | 584,721 | +0 (+0.0%) |
605,000
|
492,800
|
685,000
|
13
|
0 |
2024/04/30 | 584,721 | +18,090 (+3.19%) |
605,000
|
492,800
|
685,000
|
13
|
0 |
2024/04/29 | 566,631 | +0 (+0.0%) |
532,290
|
492,800
|
685,000
|
18
|
0 |
2024/04/28 | 566,631 | +0 (+0.0%) |
532,290
|
492,800
|
685,000
|
18
|
0 |
2024/04/27 | 566,631 | +0 (+0.0%) |
532,290
|
492,800
|
685,000
|
18
|
N/A |
2024/04/26 | 566,631 | +0 (+0.0%) |
532,290
|
492,800
|
685,000
|
18
|
0 |
2024/04/25 | 566,631 | +0 (+0.0%) |
532,290
|
492,800
|
685,000
|
18
|
0 |
2024/04/24 | 566,631 | +14,359 (+2.6%) |
532,290
|
492,800
|
685,000
|
18
|
0 |
2024/04/23 | 552,272 | +0 (+0.0%) |
527,780
|
492,800
|
630,000
|
16
|
0 |
2024/04/22 | 552,272 | -1,032 (-0.19%) |
527,780
|
492,800
|
630,000
|
16
|
0 |
2024/04/21 | 553,304 | -1,178 (-0.21%) |
527,780
|
492,800
|
630,000
|
15
|
0 |
2024/04/20 | 554,482 | +0 (+0.0%) |
526,790
|
492,800
|
630,000
|
14
|
0 |
2024/04/19 | 554,482 | +835 (+0.15%) |
526,790
|
492,800
|
630,000
|
14
|
0 |
2024/04/18 | 553,647 | +7,372 (+1.35%) |
527,780
|
492,800
|
630,000
|
16
|
0 |
2024/04/17 | 546,275 | +10,465 (+1.95%) |
526,790
|
487,300
|
630,000
|
18
|
0 |
2024/04/16 | 535,810 | +0 (+0.0%) |
525,800
|
487,300
|
624,800
|
16
|
1以上 |
2024/04/15 | 535,810 | +5,933 (+1.12%) |
525,800
|
487,300
|
624,800
|
16
|
1以上 |
2024/04/14 | 529,877 | +6,780 (+1.3%) |
525,800
|
487,300
|
624,800
|
15
|
0 |
2024/04/13 | 523,097 | +3,971 (+0.76%) |
525,800
|
487,300
|
605,000
|
14
|
0 |
2024/04/12 | 519,126 | +0 (+0.0%) |
514,800
|
476,890
|
605,000
|
13
|
0 |
2024/04/11 | 519,126 | +0 (+0.0%) |
514,800
|
476,890
|
605,000
|
13
|
0 |
2024/04/10 | 519,126 | +0 (+0.0%) |
514,800
|
476,890
|
605,000
|
13
|
1以上 |
2024/04/09 | 519,126 | +0 (+0.0%) |
514,800
|
476,890
|
605,000
|
13
|
0 |
2024/04/08 | 519,126 | +0 (+0.0%) |
514,800
|
476,890
|
605,000
|
13
|
0 |
2024/04/07 | 519,126 | +0 (+0.0%) |
514,800
|
476,890
|
605,000
|
13
|
0 |
2024/04/06 | 519,126 | +0 (+0.0%) |
514,800
|
476,890
|
605,000
|
13
|
0 |
2024/04/05 | 519,126 | +0 (+0.0%) |
514,800
|
476,890
|
605,000
|
13
|
0 |
2024/04/04 | 519,126 | +0 (+0.0%) |
514,800
|
476,890
|
605,000
|
13
|
0 |
2024/04/03 | 519,126 | +0 (+0.0%) |
514,800
|
476,890
|
605,000
|
13
|
0 |
2024/04/02 | 519,126 | +0 (+0.0%) |
514,800
|
476,890
|
605,000
|
13
|
0 |
2024/04/01 | 519,126 | -890 (-0.17%) |
514,800
|
476,890
|
605,000
|
13
|
0 |
2024/03/31 | 520,016 | -3,081 (-0.59%) |
525,800
|
476,890
|
605,000
|
15
|
0 |
2024/03/30 | 523,097 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
14
|
0 |
2024/03/29 | 523,097 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
14
|
1以上 |
2024/03/28 | 523,097 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
14
|
0 |
2024/03/27 | 523,097 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
14
|
0 |
2024/03/26 | 523,097 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
14
|
0 |
2024/03/25 | 523,097 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
14
|
0 |
2024/03/24 | 523,097 | -2,567 (-0.49%) |
525,800
|
487,300
|
605,000
|
14
|
0 |
2024/03/23 | 525,664 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
15
|
0 |
2024/03/22 | 525,664 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
15
|
0 |
2024/03/21 | 525,664 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
15
|
1以上 |
2024/03/20 | 525,664 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
15
|
0 |
2024/03/19 | 525,664 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
15
|
0 |
2024/03/18 | 525,664 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
15
|
0 |
2024/03/17 | 525,664 | +3,406 (+0.65%) |
525,800
|
487,300
|
605,000
|
15
|
0 |
2024/03/16 | 522,258 | -3,406 (-0.65%) |
525,800
|
487,300
|
605,000
|
13
|
0 |
2024/03/15 | 525,664 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
15
|
0 |
2024/03/14 | 525,664 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
15
|
0 |
2024/03/13 | 525,664 | +5,667 (+1.09%) |
525,800
|
487,300
|
605,000
|
15
|
1以上 |
2024/03/12 | 519,997 | +0 (+0.0%) |
525,800
|
487,300
|
561,600
|
14
|
0 |
2024/03/11 | 519,997 | -20,178 (-3.74%) |
525,800
|
487,300
|
561,600
|
14
|
0 |
2024/03/10 | 540,175 | +2,317 (+0.43%) |
526,790
|
487,300
|
618,800
|
18
|
0 |
2024/03/09 | 537,858 | +1,250 (+0.23%) |
525,800
|
487,300
|
618,800
|
20
|
0 |
2024/03/08 | 536,608 | -6,132 (-1.13%) |
525,800
|
487,300
|
618,800
|
19
|
1以上 |
2024/03/07 | 542,740 | +0 (+0.0%) |
525,800
|
487,300
|
618,800
|
21
|
1以上 |
2024/03/06 | 542,740 | +3,002 (+0.56%) |
525,800
|
487,300
|
618,800
|
21
|
0 |
2024/03/05 | 539,738 | +3,320 (+0.62%) |
525,800
|
487,300
|
618,800
|
20
|
1以上 |
2024/03/04 | 536,418 | +0 (+0.0%) |
525,800
|
487,300
|
618,800
|
19
|
0 |
2024/03/03 | 536,418 | +0 (+0.0%) |
525,800
|
487,300
|
618,800
|
19
|
0 |
2024/03/02 | 536,418 | +2,200 (+0.41%) |
525,800
|
487,300
|
618,800
|
19
|
0 |
2024/03/01 | 534,218 | +0 (+0.0%) |
525,800
|
487,300
|
618,800
|
19
|
0 |
2024/02/29 | 534,218 | -2,026 (-0.38%) |
525,800
|
487,300
|
618,800
|
19
|
0 |
2024/02/28 | 536,244 | +0 (+0.0%) |
525,800
|
487,300
|
618,800
|
17
|
1以上 |
2024/02/27 | 536,244 | +0 (+0.0%) |
525,800
|
487,300
|
618,800
|
17
|
0 |
2024/02/26 | 536,244 | +0 (+0.0%) |
525,800
|
487,300
|
618,800
|
17
|
0 |
2024/02/25 | 536,244 | -1,931 (-0.36%) |
525,800
|
487,300
|
618,800
|
17
|
0 |
2024/02/24 | 538,175 | +0 (+0.0%) |
525,800
|
487,300
|
618,800
|
18
|
0 |
2024/02/23 | 538,175 | -1,728 (-0.32%) |
525,800
|
487,300
|
618,800
|
18
|
0 |
2024/02/22 | 539,903 | +0 (+0.0%) |
525,800
|
487,300
|
618,800
|
19
|
1以上 |
2024/02/21 | 539,903 | +9,006 (+1.7%) |
525,800
|
487,300
|
618,800
|
19
|
0 |
2024/02/20 | 530,897 | +10,987 (+2.11%) |
525,800
|
487,300
|
618,800
|
18
|
1以上 |
2024/02/19 | 519,910 | +0 (+0.0%) |
521,400
|
487,300
|
571,000
|
16
|
0 |
2024/02/18 | 519,910 | +0 (+0.0%) |
521,400
|
487,300
|
571,000
|
16
|
1以上 |
2024/02/17 | 519,910 | -4,658 (-0.89%) |
521,400
|
487,300
|
571,000
|
16
|
0 |
2024/02/16 | 524,568 | +0 (+0.0%) |
525,800
|
492,800
|
571,000
|
14
|
0 |
2024/02/15 | 524,568 | -696 (-0.13%) |
525,800
|
492,800
|
571,000
|
14
|
0 |
2024/02/14 | 525,264 | -4,106 (-0.78%) |
525,800
|
492,800
|
571,000
|
15
|
0 |
2024/02/13 | 529,370 | +0 (+0.0%) |
525,800
|
492,800
|
571,000
|
15
|
0 |
2024/02/12 | 529,370 | +0 (+0.0%) |
525,800
|
492,800
|
571,000
|
15
|
1以上 |
2024/02/11 | 529,370 | +0 (+0.0%) |
525,800
|
492,800
|
571,000
|
15
|
1以上 |
2024/02/10 | 529,370 | +0 (+0.0%) |
525,800
|
492,800
|
571,000
|
15
|
0 |
2024/02/09 | 529,370 | +0 (+0.0%) |
525,800
|
492,800
|
571,000
|
15
|
0 |
2024/02/08 | 529,370 | +0 (+0.0%) |
525,800
|
492,800
|
571,000
|
15
|
0 |
2024/02/07 | 529,370 | +0 (+0.0%) |
525,800
|
492,800
|
571,000
|
15
|
0 |
2024/02/06 | 529,370 | +3,988 (+0.76%) |
525,800
|
492,800
|
571,000
|
15
|
0 |
2024/02/05 | 525,382 | +0 (+0.0%) |
525,800
|
465,560
|
571,000
|
16
|
0 |
2024/02/04 | 525,382 | +0 (+0.0%) |
525,800
|
465,560
|
571,000
|
16
|
0 |
2024/02/03 | 525,382 | +1,493 (+0.28%) |
525,800
|
465,560
|
571,000
|
16
|
1以上 |
2024/02/02 | 523,889 | +0 (+0.0%) |
525,800
|
465,560
|
571,000
|
17
|
0 |
2024/02/01 | 523,889 | -2,896 (-0.55%) |
525,800
|
465,560
|
571,000
|
17
|
0 |
2024/01/31 | 526,785 | +0 (+0.0%) |
525,800
|
465,560
|
578,000
|
16
|
0 |
2024/01/30 | 526,785 | +2,321 (+0.44%) |
525,800
|
465,560
|
578,000
|
16
|
0 |
2024/01/29 | 524,464 | -2,321 (-0.44%) |
525,800
|
465,560
|
578,000
|
15
|
1以上 |
2024/01/28 | 526,785 | +0 (+0.0%) |
525,800
|
465,560
|
578,000
|
16
|
0 |
2024/01/27 | 526,785 | +1,788 (+0.34%) |
525,800
|
465,560
|
578,000
|
16
|
0 |
2024/01/26 | 524,997 | +0 (+0.0%) |
525,800
|
465,560
|
578,000
|
14
|
0 |
2024/01/25 | 524,997 | -10,223 (-1.91%) |
525,800
|
465,560
|
578,000
|
14
|
0 |
2024/01/24 | 535,220 | +0 (+0.0%) |
530,400
|
465,560
|
578,000
|
18
|
0 |
2024/01/23 | 535,220 | +0 (+0.0%) |
530,400
|
465,560
|
578,000
|
18
|
0 |
2024/01/22 | 535,220 | -155 (-0.03%) |
530,400
|
465,560
|
578,000
|
18
|
1以上 |
2024/01/21 | 535,375 | +95 (+0.02%) |
530,400
|
465,560
|
580,800
|
18
|
0 |
2024/01/20 | 535,280 | -2,520 (-0.47%) |
525,800
|
492,800
|
580,800
|
15
|
0 |
2024/01/19 | 537,800 | -1,769 (-0.33%) |
530,400
|
492,800
|
580,800
|
14
|
1以上 |
2024/01/18 | 539,569 | -2,064 (-0.38%) |
535,000
|
492,800
|
580,800
|
13
|
0 |
2024/01/17 | 541,633 | -1,439 (-0.26%) |
535,900
|
492,800
|
580,800
|
12
|
0 |
2024/01/16 | 543,072 | +0 (+0.0%) |
536,800
|
492,800
|
580,800
|
11
|
0 |
2024/01/15 | 543,072 | -3,144 (-0.58%) |
536,800
|
492,800
|
580,800
|
11
|
0 |
2024/01/14 | 546,216 | +0 (+0.0%) |
553,900
|
492,800
|
580,800
|
12
|
0 |
2024/01/13 | 546,216 | -1,020 (-0.19%) |
553,900
|
492,800
|
580,800
|
12
|
0 |
2024/01/12 | 547,236 | +0 (+0.0%) |
571,000
|
492,800
|
580,800
|
11
|
1以上 |
2024/01/11 | 547,236 | +0 (+0.0%) |
571,000
|
492,800
|
580,800
|
11
|
0 |
2024/01/10 | 547,236 | +0 (+0.0%) |
571,000
|
492,800
|
580,800
|
11
|
0 |
2024/01/09 | 547,236 | +0 (+0.0%) |
571,000
|
492,800
|
580,800
|
11
|
0 |
2024/01/08 | 547,236 | +8,375 (+1.55%) |
571,000
|
492,800
|
580,800
|
11
|
0 |
2024/01/07 | 538,861 | +0 (+0.0%) |
536,800
|
492,800
|
580,800
|
13
|
0 |
2024/01/06 | 538,861 | -172 (-0.03%) |
536,800
|
492,800
|
580,800
|
13
|
0 |
2024/01/05 | 539,033 | +0 (+0.0%) |
548,400
|
492,800
|
580,800
|
12
|
1以上 |
2024/01/04 | 539,033 | +0 (+0.0%) |
548,400
|
492,800
|
580,800
|
12
|
0 |
2024/01/03 | 539,033 | +0 (+0.0%) |
548,400
|
492,800
|
580,800
|
12
|
0 |
2024/01/02 | 539,033 | +0 (+0.0%) |
548,400
|
492,800
|
580,800
|
12
|
0 |
2024/01/01 | 539,033 | +172 (+0.03%) |
548,400
|
492,800
|
580,800
|
12
|
0 |