日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 538,861 | +0 (+0.0%) |
536,800
|
492,800
|
580,800
|
13
|
0 |
2023/12/30 | 538,861 | --- |
536,800
|
492,800
|
580,800
|
13
|
0 |
2023/12/27 | 542,700 | +1,224 (+0.23%) |
553,900
|
492,800
|
580,800
|
12
|
N/A |
2023/12/26 | 541,476 | +0 (+0.0%) |
536,800
|
492,800
|
580,800
|
13
|
N/A |
2023/12/25 | 541,476 | +0 (+0.0%) |
536,800
|
492,800
|
580,800
|
13
|
N/A |
2023/12/24 | 541,476 | +0 (+0.0%) |
536,800
|
492,800
|
580,800
|
13
|
1以上 |
2023/12/23 | 541,476 | +2,819 (+0.52%) |
536,800
|
492,800
|
580,800
|
13
|
0 |
2023/12/22 | 538,657 | +0 (+0.0%) |
531,300
|
492,800
|
580,800
|
14
|
0 |
2023/12/21 | 538,657 | +5,732 (+1.08%) |
531,300
|
492,800
|
580,800
|
14
|
0 |
2023/12/20 | 532,925 | +0 (+0.0%) |
525,800
|
492,800
|
580,800
|
16
|
1以上 |
2023/12/19 | 532,925 | +259 (+0.05%) |
525,800
|
492,800
|
580,800
|
16
|
0 |
2023/12/18 | 532,666 | +0 (+0.0%) |
525,800
|
492,800
|
580,800
|
15
|
1以上 |
2023/12/17 | 532,666 | +0 (+0.0%) |
525,800
|
492,800
|
580,800
|
15
|
0 |
2023/12/16 | 532,666 | +0 (+0.0%) |
525,800
|
492,800
|
580,800
|
15
|
0 |
2023/12/15 | 532,666 | +820 (+0.15%) |
525,800
|
492,800
|
580,800
|
15
|
0 |
2023/12/14 | 531,846 | +0 (+0.0%) |
525,800
|
492,800
|
580,800
|
13
|
0 |
2023/12/13 | 531,846 | +0 (+0.0%) |
525,800
|
492,800
|
580,800
|
13
|
0 |
2023/12/12 | 531,846 | +0 (+0.0%) |
525,800
|
492,800
|
580,800
|
13
|
1以上 |
2023/12/11 | 531,846 | +0 (+0.0%) |
525,800
|
492,800
|
580,800
|
13
|
0 |
2023/12/10 | 531,846 | +0 (+0.0%) |
525,800
|
492,800
|
580,800
|
13
|
0 |
2023/12/09 | 531,846 | +4,080 (+0.77%) |
525,800
|
492,800
|
580,800
|
13
|
0 |
2023/12/08 | 527,766 | +0 (+0.0%) |
517,800
|
492,800
|
580,800
|
12
|
0 |
2023/12/07 | 527,766 | +0 (+0.0%) |
517,800
|
492,800
|
580,800
|
12
|
0 |
2023/12/06 | 527,766 | +0 (+0.0%) |
517,800
|
492,800
|
580,800
|
12
|
0 |
2023/12/05 | 527,766 | +0 (+0.0%) |
517,800
|
492,800
|
580,800
|
12
|
0 |
2023/12/04 | 527,766 | +0 (+0.0%) |
517,800
|
492,800
|
580,800
|
12
|
0 |
2023/12/03 | 527,766 | +0 (+0.0%) |
517,800
|
492,800
|
580,800
|
12
|
0 |
2023/12/02 | 527,766 | +0 (+0.0%) |
517,800
|
492,800
|
580,800
|
12
|
0 |
2023/12/01 | 527,766 | +8,646 (+1.67%) |
517,800
|
492,800
|
580,800
|
12
|
0 |
2023/11/30 | 519,120 | +0 (+0.0%) |
509,800
|
492,800
|
580,800
|
10
|
0 |
2023/11/29 | 519,120 | +0 (+0.0%) |
509,800
|
492,800
|
580,800
|
10
|
0 |
2023/11/28 | 519,120 | +22,606 (+4.55%) |
509,800
|
492,800
|
580,800
|
10
|
0 |
2023/11/27 | 496,514 | -1,952 (-0.39%) |
492,800
|
440,000
|
580,800
|
14
|
0 |
2023/11/26 | 498,466 | +0 (+0.0%) |
492,800
|
440,000
|
580,800
|
15
|
0 |
2023/11/25 | 498,466 | +0 (+0.0%) |
492,800
|
440,000
|
580,800
|
15
|
1以上 |
2023/11/24 | 498,466 | +0 (+0.0%) |
492,800
|
440,000
|
580,800
|
15
|
1以上 |
2023/11/23 | 498,466 | +0 (+0.0%) |
492,800
|
440,000
|
580,800
|
15
|
0 |
2023/11/22 | 498,466 | +0 (+0.0%) |
492,800
|
440,000
|
580,800
|
15
|
0 |