日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 472,945 | +1,636 (+0.35%) |
469,700
|
419,100
|
606,800
|
11
|
N/A |
2024/11/21 | 471,309 | +0 (+0.0%) |
469,700
|
419,100
|
588,800
|
11
|
N/A |
2024/11/20 | 471,309 | +0 (+0.0%) |
469,700
|
419,100
|
588,800
|
11
|
N/A |
2024/11/19 | 471,309 | +0 (+0.0%) |
469,700
|
419,100
|
588,800
|
11
|
0 |
2024/11/18 | 471,309 | +0 (+0.0%) |
469,700
|
419,100
|
588,800
|
11
|
0 |
2024/11/17 | 471,309 | +0 (+0.0%) |
469,700
|
419,100
|
588,800
|
11
|
0 |
2024/11/16 | 471,309 | +0 (+0.0%) |
469,700
|
419,100
|
588,800
|
11
|
0 |
2024/11/15 | 471,309 | +0 (+0.0%) |
469,700
|
419,100
|
588,800
|
11
|
0 |
2024/11/14 | 471,309 | +0 (+0.0%) |
469,700
|
419,100
|
588,800
|
11
|
0 |
2024/11/13 | 471,309 | +0 (+0.0%) |
469,700
|
419,100
|
588,800
|
11
|
0 |
2024/11/12 | 471,309 | +0 (+0.0%) |
469,700
|
419,100
|
588,800
|
11
|
0 |
2024/11/11 | 471,309 | +0 (+0.0%) |
469,700
|
419,100
|
588,800
|
11
|
0 |
2024/11/10 | 471,309 | -5,131 (-1.08%) |
469,700
|
419,100
|
588,800
|
11
|
0 |
2024/11/09 | 476,440 | +0 (+0.0%) |
469,700
|
419,100
|
588,800
|
10
|
0 |
2024/11/08 | 476,440 | +0 (+0.0%) |
469,700
|
419,100
|
588,800
|
10
|
0 |
2024/11/07 | 476,440 | +0 (+0.0%) |
469,700
|
419,100
|
588,800
|
10
|
0 |
2024/11/06 | 476,440 | +0 (+0.0%) |
469,700
|
419,100
|
588,800
|
10
|
0 |
2024/11/05 | 476,440 | -10,120 (-2.08%) |
469,700
|
419,100
|
588,800
|
10
|
0 |
2024/11/04 | 486,560 | +6,051 (+1.26%) |
493,900
|
419,100
|
588,800
|
10
|
0 |
2024/11/03 | 480,509 | +0 (+0.0%) |
492,800
|
419,100
|
588,800
|
11
|
0 |
2024/11/02 | 480,509 | +0 (+0.0%) |
492,800
|
419,100
|
588,800
|
11
|
0 |
2024/11/01 | 480,509 | +0 (+0.0%) |
492,800
|
419,100
|
588,800
|
11
|
1以上 |
2024/10/31 | 480,509 | +8,845 (+1.88%) |
492,800
|
419,100
|
588,800
|
11
|
0 |
2024/10/30 | 471,664 | +0 (+0.0%) |
492,800
|
419,100
|
588,800
|
13
|
0 |
2024/10/29 | 471,664 | +10,372 (+2.25%) |
492,800
|
419,100
|
588,800
|
13
|
0 |
2024/10/28 | 461,292 | +0 (+0.0%) |
423,016
|
419,100
|
588,800
|
9
|
1以上 |
2024/10/27 | 461,292 | -10,372 (-2.2%) |
423,016
|
419,100
|
588,800
|
9
|
0 |
2024/10/26 | 471,664 | +0 (+0.0%) |
492,800
|
419,100
|
588,800
|
13
|
0 |
2024/10/25 | 471,664 | -4,305 (-0.9%) |
492,800
|
419,100
|
588,800
|
13
|
0 |
2024/10/24 | 475,969 | +0 (+0.0%) |
492,800
|
419,100
|
588,800
|
12
|
1以上 |
2024/10/23 | 475,969 | -8,941 (-1.84%) |
492,800
|
419,100
|
588,800
|
12
|
0 |
2024/10/22 | 484,910 | +0 (+0.0%) |
492,800
|
419,100
|
592,200
|
13
|
0 |
2024/10/21 | 484,910 | +4,485 (+0.93%) |
492,800
|
419,100
|
592,200
|
13
|
0 |
2024/10/20 | 480,425 | +0 (+0.0%) |
473,000
|
419,100
|
592,200
|
9
|
1以上 |
2024/10/19 | 480,425 | +0 (+0.0%) |
473,000
|
419,100
|
592,200
|
9
|
0 |
2024/10/18 | 480,425 | +0 (+0.0%) |
473,000
|
419,100
|
592,200
|
9
|
0 |
2024/10/17 | 480,425 | +0 (+0.0%) |
473,000
|
419,100
|
592,200
|
9
|
0 |
2024/10/16 | 480,425 | +0 (+0.0%) |
473,000
|
419,100
|
592,200
|
9
|
0 |
2024/10/15 | 480,425 | +0 (+0.0%) |
473,000
|
419,100
|
592,200
|
9
|
0 |
2024/10/14 | 480,425 | +0 (+0.0%) |
473,000
|
419,100
|
592,200
|
9
|
0 |
2024/10/13 | 480,425 | +0 (+0.0%) |
473,000
|
419,100
|
592,200
|
9
|
0 |
2024/10/12 | 480,425 | +0 (+0.0%) |
473,000
|
419,100
|
592,200
|
9
|
0 |
2024/10/11 | 480,425 | +0 (+0.0%) |
473,000
|
419,100
|
592,200
|
9
|
0 |
2024/10/10 | 480,425 | +0 (+0.0%) |
473,000
|
419,100
|
592,200
|
9
|
0 |
2024/10/09 | 480,425 | +0 (+0.0%) |
473,000
|
419,100
|
592,200
|
9
|
0 |
2024/10/08 | 480,425 | +0 (+0.0%) |
473,000
|
419,100
|
592,200
|
9
|
0 |
2024/10/07 | 480,425 | +0 (+0.0%) |
473,000
|
419,100
|
592,200
|
9
|
0 |
2024/10/06 | 480,425 | +0 (+0.0%) |
473,000
|
419,100
|
592,200
|
9
|
0 |
2024/10/05 | 480,425 | +0 (+0.0%) |
473,000
|
419,100
|
592,200
|
9
|
0 |
2024/10/04 | 480,425 | +0 (+0.0%) |
473,000
|
419,100
|
592,200
|
9
|
0 |
2024/10/03 | 480,425 | +0 (+0.0%) |
473,000
|
419,100
|
592,200
|
9
|
0 |
2024/10/02 | 480,425 | +0 (+0.0%) |
473,000
|
419,100
|
592,200
|
9
|
0 |
2024/10/01 | 480,425 | +7,155 (+1.51%) |
473,000
|
419,100
|
592,200
|
9
|
0 |
2024/09/30 | 473,270 | +0 (+0.0%) |
429,000
|
419,100
|
588,800
|
9
|
0 |
2024/09/29 | 473,270 | +0 (+0.0%) |
429,000
|
419,100
|
588,800
|
9
|
0 |
2024/09/28 | 473,270 | +0 (+0.0%) |
429,000
|
419,100
|
588,800
|
9
|
0 |
2024/09/27 | 473,270 | +0 (+0.0%) |
429,000
|
419,100
|
588,800
|
9
|
0 |
2024/09/26 | 473,270 | +0 (+0.0%) |
429,000
|
419,100
|
588,800
|
9
|
0 |
2024/09/25 | 473,270 | +0 (+0.0%) |
429,000
|
419,100
|
588,800
|
9
|
0 |
2024/09/24 | 473,270 | +0 (+0.0%) |
429,000
|
419,100
|
588,800
|
9
|
0 |
2024/09/23 | 473,270 | +0 (+0.0%) |
429,000
|
419,100
|
588,800
|
9
|
0 |
2024/09/22 | 473,270 | +0 (+0.0%) |
429,000
|
419,100
|
588,800
|
9
|
0 |
2024/09/21 | 473,270 | +0 (+0.0%) |
429,000
|
419,100
|
588,800
|
9
|
0 |
2024/09/20 | 473,270 | +0 (+0.0%) |
429,000
|
419,100
|
588,800
|
9
|
0 |
2024/09/19 | 473,270 | +0 (+0.0%) |
429,000
|
419,100
|
588,800
|
9
|
0 |
2024/09/18 | 473,270 | +0 (+0.0%) |
429,000
|
419,100
|
588,800
|
9
|
0 |
2024/09/17 | 473,270 | +0 (+0.0%) |
429,000
|
419,100
|
588,800
|
9
|
0 |
2024/09/16 | 473,270 | +0 (+0.0%) |
429,000
|
419,100
|
588,800
|
9
|
0 |
2024/09/15 | 473,270 | +0 (+0.0%) |
429,000
|
419,100
|
588,800
|
9
|
0 |
2024/09/14 | 473,270 | +0 (+0.0%) |
429,000
|
419,100
|
588,800
|
9
|
0 |
2024/09/13 | 473,270 | +14,441 (+3.15%) |
429,000
|
419,100
|
588,800
|
9
|
0 |
2024/09/12 | 458,829 | +4,853 (+1.07%) |
426,008
|
419,100
|
571,800
|
8
|
0 |
2024/09/11 | 453,976 | +0 (+0.0%) |
423,016
|
419,100
|
571,800
|
7
|
0 |
2024/09/10 | 453,976 | -13,950 (-2.98%) |
423,016
|
419,100
|
571,800
|
7
|
0 |
2024/09/09 | 467,926 | -20,146 (-4.13%) |
429,000
|
423,016
|
571,800
|
5
|
0 |
2024/09/08 | 488,072 | -3,400 (-0.69%) |
460,900
|
423,016
|
588,800
|
6
|
0 |
2024/09/07 | 491,472 | +0 (+0.0%) |
460,900
|
423,016
|
592,200
|
6
|
0 |
2024/09/06 | 491,472 | +0 (+0.0%) |
460,900
|
423,016
|
592,200
|
6
|
1以上 |
2024/09/05 | 491,472 | +0 (+0.0%) |
460,900
|
423,016
|
592,200
|
6
|
0 |
2024/09/04 | 491,472 | +0 (+0.0%) |
460,900
|
423,016
|
592,200
|
6
|
0 |
2024/09/03 | 491,472 | +0 (+0.0%) |
460,900
|
423,016
|
592,200
|
6
|
0 |
2024/09/02 | 491,472 | +0 (+0.0%) |
460,900
|
423,016
|
592,200
|
6
|
0 |
2024/09/01 | 491,472 | +0 (+0.0%) |
460,900
|
423,016
|
592,200
|
6
|
0 |
2024/08/31 | 491,472 | +0 (+0.0%) |
460,900
|
423,016
|
592,200
|
6
|
0 |
2024/08/30 | 491,472 | +0 (+0.0%) |
460,900
|
423,016
|
592,200
|
6
|
0 |
2024/08/29 | 491,472 | +0 (+0.0%) |
460,900
|
423,016
|
592,200
|
6
|
0 |
2024/08/28 | 491,472 | +0 (+0.0%) |
460,900
|
423,016
|
592,200
|
6
|
0 |
2024/08/27 | 491,472 | +0 (+0.0%) |
460,900
|
423,016
|
592,200
|
6
|
0 |
2024/08/26 | 491,472 | +0 (+0.0%) |
460,900
|
423,016
|
592,200
|
6
|
0 |
2024/08/25 | 491,472 | +0 (+0.0%) |
460,900
|
423,016
|
592,200
|
6
|
0 |
2024/08/24 | 491,472 | +0 (+0.0%) |
460,900
|
423,016
|
592,200
|
6
|
0 |
2024/08/23 | 491,472 | +0 (+0.0%) |
460,900
|
423,016
|
592,200
|
6
|
0 |
2024/08/22 | 491,472 | -3,000 (-0.61%) |
460,900
|
423,016
|
592,200
|
6
|
0 |
2024/08/21 | 494,472 | +0 (+0.0%) |
460,900
|
423,016
|
606,800
|
6
|
0 |
2024/08/20 | 494,472 | +29,293 (+6.3%) |
460,900
|
423,016
|
606,800
|
6
|
0 |
2024/08/19 | 465,179 | -7,064 (-1.5%) |
426,008
|
377,300
|
606,800
|
8
|
0 |
2024/08/18 | 472,243 | +0 (+0.0%) |
460,900
|
377,300
|
606,800
|
10
|
0 |
2024/08/17 | 472,243 | +0 (+0.0%) |
460,900
|
377,300
|
606,800
|
10
|
1以上 |
2024/08/16 | 472,243 | +14,951 (+3.27%) |
460,900
|
377,300
|
606,800
|
10
|
1以上 |
2024/08/15 | 457,292 | +0 (+0.0%) |
426,008
|
377,300
|
606,800
|
12
|
0 |
2024/08/14 | 457,292 | +0 (+0.0%) |
426,008
|
377,300
|
606,800
|
12
|
0 |
2024/08/13 | 457,292 | -11,423 (-2.44%) |
426,008
|
377,300
|
606,800
|
12
|
1以上 |
2024/08/12 | 468,715 | +0 (+0.0%) |
429,000
|
377,300
|
606,800
|
13
|
0 |
2024/08/11 | 468,715 | +0 (+0.0%) |
429,000
|
377,300
|
606,800
|
13
|
0 |
2024/08/10 | 468,715 | +5,779 (+1.25%) |
429,000
|
377,300
|
606,800
|
13
|
1以上 |
2024/08/09 | 462,936 | -19,031 (-3.95%) |
423,016
|
377,300
|
606,800
|
11
|
0 |
2024/08/08 | 481,967 | +0 (+0.0%) |
429,000
|
382,536
|
606,800
|
9
|
0 |
2024/08/07 | 481,967 | -4,087 (-0.84%) |
429,000
|
382,536
|
606,800
|
9
|
0 |
2024/08/06 | 486,054 | +0 (+0.0%) |
459,800
|
382,536
|
606,800
|
9
|
0 |
2024/08/05 | 486,054 | +0 (+0.0%) |
459,800
|
382,536
|
606,800
|
9
|
0 |
2024/08/04 | 486,054 | +6,919 (+1.44%) |
459,800
|
382,536
|
606,800
|
9
|
0 |
2024/08/03 | 479,135 | -3,344 (-0.69%) |
448,000
|
382,536
|
606,800
|
11
|
0 |
2024/08/02 | 482,479 | -6,048 (-1.24%) |
459,800
|
382,536
|
606,800
|
11
|
0 |
2024/08/01 | 488,527 | +4,227 (+0.87%) |
459,800
|
415,800
|
606,800
|
11
|
1以上 |
2024/07/31 | 484,300 | +0 (+0.0%) |
453,900
|
415,800
|
606,800
|
12
|
0 |
2024/07/30 | 484,300 | +0 (+0.0%) |
453,900
|
415,800
|
606,800
|
12
|
0 |
2024/07/29 | 484,300 | +0 (+0.0%) |
453,900
|
415,800
|
606,800
|
12
|
1以上 |
2024/07/28 | 484,300 | +0 (+0.0%) |
453,900
|
415,800
|
606,800
|
12
|
0 |
2024/07/27 | 484,300 | -7,260 (-1.48%) |
453,900
|
415,800
|
606,800
|
12
|
0 |
2024/07/26 | 491,560 | +0 (+0.0%) |
459,800
|
415,800
|
606,800
|
10
|
0 |
2024/07/25 | 491,560 | +0 (+0.0%) |
459,800
|
415,800
|
606,800
|
10
|
0 |
2024/07/24 | 491,560 | +0 (+0.0%) |
459,800
|
415,800
|
606,800
|
10
|
0 |
2024/07/23 | 491,560 | +0 (+0.0%) |
459,800
|
415,800
|
606,800
|
10
|
0 |
2024/07/22 | 491,560 | +0 (+0.0%) |
459,800
|
415,800
|
606,800
|
10
|
0 |
2024/07/21 | 491,560 | +0 (+0.0%) |
459,800
|
415,800
|
606,800
|
10
|
0 |
2024/07/20 | 491,560 | +0 (+0.0%) |
459,800
|
415,800
|
606,800
|
10
|
0 |
2024/07/19 | 491,560 | -1,900 (-0.39%) |
459,800
|
415,800
|
606,800
|
10
|
0 |
2024/07/18 | 493,460 | -3,406 (-0.69%) |
459,800
|
415,800
|
624,800
|
10
|
0 |
2024/07/17 | 496,866 | +8,816 (+1.81%) |
459,800
|
415,800
|
624,800
|
9
|
0 |
2024/07/16 | 488,050 | +0 (+0.0%) |
459,400
|
415,800
|
624,800
|
12
|
0 |
2024/07/15 | 488,050 | -5,992 (-1.21%) |
459,400
|
415,800
|
624,800
|
12
|
0 |
2024/07/14 | 494,042 | +0 (+0.0%) |
459,800
|
415,800
|
624,800
|
14
|
1以上 |
2024/07/13 | 494,042 | +0 (+0.0%) |
459,800
|
415,800
|
624,800
|
14
|
0 |
2024/07/12 | 494,042 | +0 (+0.0%) |
459,800
|
415,800
|
624,800
|
14
|
1以上 |
2024/07/11 | 494,042 | +0 (+0.0%) |
459,800
|
415,800
|
624,800
|
14
|
0 |
2024/07/10 | 494,042 | +0 (+0.0%) |
459,800
|
415,800
|
624,800
|
14
|
0 |
2024/07/09 | 494,042 | +0 (+0.0%) |
459,800
|
415,800
|
624,800
|
14
|
0 |
2024/07/08 | 494,042 | +0 (+0.0%) |
459,800
|
415,800
|
624,800
|
14
|
0 |
2024/07/07 | 494,042 | +0 (+0.0%) |
459,800
|
415,800
|
624,800
|
14
|
0 |
2024/07/06 | 494,042 | +0 (+0.0%) |
459,800
|
415,800
|
624,800
|
14
|
0 |
2024/07/05 | 494,042 | +0 (+0.0%) |
459,800
|
415,800
|
624,800
|
14
|
0 |
2024/07/04 | 494,042 | +0 (+0.0%) |
459,800
|
415,800
|
624,800
|
14
|
0 |
2024/07/03 | 494,042 | +0 (+0.0%) |
459,800
|
415,800
|
624,800
|
14
|
0 |
2024/07/02 | 494,042 | +0 (+0.0%) |
459,800
|
415,800
|
624,800
|
14
|
0 |
2024/07/01 | 494,042 | +0 (+0.0%) |
459,800
|
415,800
|
624,800
|
14
|
0 |
2024/06/30 | 494,042 | +0 (+0.0%) |
459,800
|
415,800
|
624,800
|
14
|
0 |
2024/06/29 | 494,042 | +0 (+0.0%) |
459,800
|
415,800
|
624,800
|
14
|
0 |
2024/06/28 | 494,042 | -8,008 (-1.6%) |
459,800
|
415,800
|
624,800
|
14
|
0 |
2024/06/27 | 502,050 | +11,160 (+2.27%) |
476,300
|
415,800
|
624,800
|
12
|
0 |
2024/06/26 | 490,890 | +0 (+0.0%) |
459,800
|
415,800
|
606,800
|
11
|
0 |
2024/06/25 | 490,890 | +0 (+0.0%) |
459,800
|
415,800
|
606,800
|
11
|
0 |
2024/06/24 | 490,890 | +0 (+0.0%) |
459,800
|
415,800
|
606,800
|
11
|
0 |
2024/06/23 | 490,890 | +0 (+0.0%) |
459,800
|
415,800
|
606,800
|
11
|
0 |
2024/06/22 | 490,890 | +0 (+0.0%) |
459,800
|
415,800
|
606,800
|
11
|
0 |
2024/06/21 | 490,890 | +0 (+0.0%) |
459,800
|
415,800
|
606,800
|
11
|
0 |
2024/06/20 | 490,890 | +0 (+0.0%) |
459,800
|
415,800
|
606,800
|
11
|
0 |
2024/06/19 | 490,890 | +0 (+0.0%) |
459,800
|
415,800
|
606,800
|
11
|
0 |
2024/06/18 | 490,890 | +0 (+0.0%) |
459,800
|
415,800
|
606,800
|
11
|
0 |
2024/06/17 | 490,890 | +0 (+0.0%) |
459,800
|
415,800
|
606,800
|
11
|
0 |
2024/06/16 | 490,890 | +0 (+0.0%) |
459,800
|
415,800
|
606,800
|
11
|
0 |
2024/06/15 | 490,890 | +0 (+0.0%) |
459,800
|
415,800
|
606,800
|
11
|
0 |
2024/06/14 | 490,890 | +0 (+0.0%) |
459,800
|
415,800
|
606,800
|
11
|
0 |
2024/06/13 | 490,890 | +0 (+0.0%) |
459,800
|
415,800
|
606,800
|
11
|
0 |
2024/06/12 | 490,890 | +0 (+0.0%) |
459,800
|
415,800
|
606,800
|
11
|
0 |
2024/06/11 | 490,890 | -1,728 (-0.35%) |
459,800
|
415,800
|
606,800
|
11
|
0 |
2024/06/10 | 492,618 | -31,324 (-5.98%) |
459,800
|
415,800
|
625,800
|
11
|
0 |
2024/06/09 | 523,942 | +0 (+0.0%) |
530,000
|
437,800
|
625,800
|
7
|
0 |
2024/06/08 | 523,942 | +19,142 (+3.79%) |
530,000
|
437,800
|
625,800
|
7
|
0 |
2024/06/07 | 504,800 | +0 (+0.0%) |
492,800
|
415,800
|
625,800
|
9
|
0 |
2024/06/06 | 504,800 | +0 (+0.0%) |
492,800
|
415,800
|
625,800
|
9
|
0 |
2024/06/05 | 504,800 | +0 (+0.0%) |
492,800
|
415,800
|
625,800
|
9
|
1以上 |
2024/06/04 | 504,800 | +0 (+0.0%) |
492,800
|
415,800
|
625,800
|
9
|
0 |
2024/06/03 | 504,800 | +0 (+0.0%) |
492,800
|
415,800
|
625,800
|
9
|
0 |
2024/06/02 | 504,800 | +0 (+0.0%) |
492,800
|
415,800
|
625,800
|
9
|
0 |
2024/06/01 | 504,800 | +0 (+0.0%) |
492,800
|
415,800
|
625,800
|
9
|
0 |
2024/05/31 | 504,800 | +0 (+0.0%) |
492,800
|
415,800
|
625,800
|
9
|
0 |
2024/05/30 | 504,800 | +0 (+0.0%) |
492,800
|
415,800
|
625,800
|
9
|
0 |
2024/05/29 | 504,800 | +0 (+0.0%) |
492,800
|
415,800
|
625,800
|
9
|
0 |
2024/05/28 | 504,800 | +0 (+0.0%) |
492,800
|
415,800
|
625,800
|
9
|
0 |
2024/05/27 | 504,800 | +0 (+0.0%) |
492,800
|
415,800
|
625,800
|
9
|
0 |
2024/05/26 | 504,800 | +15,125 (+3.09%) |
492,800
|
415,800
|
625,800
|
9
|
0 |
2024/05/25 | 489,675 | +0 (+0.0%) |
476,300
|
415,800
|
592,200
|
8
|
0 |
2024/05/24 | 489,675 | -4,382 (-0.89%) |
476,300
|
415,800
|
592,200
|
8
|
0 |
2024/05/23 | 494,057 | +7,032 (+1.44%) |
492,800
|
415,800
|
592,200
|
7
|
0 |
2024/05/22 | 487,025 | +0 (+0.0%) |
476,300
|
415,800
|
592,200
|
8
|
0 |
2024/05/21 | 487,025 | +0 (+0.0%) |
476,300
|
415,800
|
592,200
|
8
|
0 |
2024/05/20 | 487,025 | +0 (+0.0%) |
476,300
|
415,800
|
592,200
|
8
|
1以上 |
2024/05/19 | 487,025 | +0 (+0.0%) |
476,300
|
415,800
|
592,200
|
8
|
0 |
2024/05/18 | 487,025 | +0 (+0.0%) |
476,300
|
415,800
|
592,200
|
8
|
0 |
2024/05/17 | 487,025 | +0 (+0.0%) |
476,300
|
415,800
|
592,200
|
8
|
0 |
2024/05/16 | 487,025 | +3,025 (+0.63%) |
476,300
|
415,800
|
592,200
|
8
|
0 |
2024/05/15 | 484,000 | +0 (+0.0%) |
459,800
|
415,800
|
592,200
|
9
|
0 |
2024/05/14 | 484,000 | +0 (+0.0%) |
459,800
|
415,800
|
592,200
|
9
|
0 |
2024/05/13 | 484,000 | -8,525 (-1.73%) |
459,800
|
415,800
|
592,200
|
9
|
N/A |
2024/05/12 | 492,525 | +0 (+0.0%) |
476,300
|
437,800
|
592,200
|
8
|
0 |
2024/05/11 | 492,525 | -4,675 (-0.94%) |
476,300
|
437,800
|
592,200
|
8
|
0 |
2024/05/10 | 497,200 | +17,167 (+3.58%) |
492,800
|
437,800
|
592,200
|
7
|
0 |
2024/05/09 | 480,033 | -4,047 (-0.84%) |
459,800
|
437,800
|
592,200
|
6
|
0 |
2024/05/08 | 484,080 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
5
|
0 |
2024/05/07 | 484,080 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
5
|
N/A |
2024/05/06 | 484,080 | +7,714 (+1.62%) |
459,800
|
437,800
|
592,200
|
5
|
0 |
2024/05/05 | 476,366 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/05/04 | 476,366 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/05/03 | 476,366 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
6
|
1以上 |
2024/05/02 | 476,366 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/05/01 | 476,366 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/30 | 476,366 | +6,891 (+1.47%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/29 | 469,475 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
8
|
0 |
2024/04/28 | 469,475 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
8
|
0 |
2024/04/27 | 469,475 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
8
|
N/A |
2024/04/26 | 469,475 | -4,525 (-0.95%) |
448,800
|
437,800
|
592,200
|
8
|
0 |
2024/04/25 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/04/24 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/04/23 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/04/22 | 474,000 | -2,366 (-0.5%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/04/21 | 476,366 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/20 | 476,366 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/19 | 476,366 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/18 | 476,366 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/17 | 476,366 | -7,714 (-1.59%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/16 | 484,080 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
5
|
0 |
2024/04/15 | 484,080 | +4,047 (+0.84%) |
459,800
|
437,800
|
592,200
|
5
|
0 |
2024/04/14 | 480,033 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/13 | 480,033 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/12 | 480,033 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
6
|
1以上 |
2024/04/11 | 480,033 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/10 | 480,033 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
6
|
1以上 |
2024/04/09 | 480,033 | +6,033 (+1.27%) |
459,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/08 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/04/07 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/04/06 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
1以上 |
2024/04/05 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/04/04 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/04/03 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/04/02 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/04/01 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/03/31 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/03/30 | 474,000 | +3,150 (+0.67%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/03/29 | 470,850 | +0 (+0.0%) |
454,300
|
437,800
|
592,200
|
8
|
0 |
2024/03/28 | 470,850 | +0 (+0.0%) |
454,300
|
437,800
|
592,200
|
8
|
0 |
2024/03/27 | 470,850 | +0 (+0.0%) |
454,300
|
437,800
|
592,200
|
8
|
1以上 |
2024/03/26 | 470,850 | +0 (+0.0%) |
454,300
|
437,800
|
592,200
|
8
|
0 |
2024/03/25 | 470,850 | +3,136 (+0.67%) |
454,300
|
437,800
|
592,200
|
8
|
0 |
2024/03/24 | 467,714 | -7,566 (-1.59%) |
448,800
|
437,800
|
592,200
|
7
|
0 |
2024/03/23 | 475,280 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
5
|
0 |
2024/03/22 | 475,280 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
5
|
0 |
2024/03/21 | 475,280 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
5
|
0 |
2024/03/20 | 475,280 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
5
|
0 |
2024/03/19 | 475,280 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
5
|
0 |
2024/03/18 | 475,280 | +29,230 (+6.55%) |
448,800
|
437,800
|
592,200
|
5
|
0 |
2024/03/17 | 446,050 | +0 (+0.0%) |
443,300
|
437,800
|
459,800
|
4
|
0 |
2024/03/16 | 446,050 | +0 (+0.0%) |
443,300
|
437,800
|
459,800
|
4
|
0 |
2024/03/15 | 446,050 | +0 (+0.0%) |
443,300
|
437,800
|
459,800
|
4
|
0 |
2024/03/14 | 446,050 | -45,316 (-9.22%) |
443,300
|
437,800
|
459,800
|
4
|
0 |
2024/03/13 | 491,366 | -14,405 (-2.85%) |
454,300
|
437,800
|
592,200
|
6
|
0 |
2024/03/12 | 505,771 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/03/11 | 505,771 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
1以上 |
2024/03/10 | 505,771 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
1以上 |
2024/03/09 | 505,771 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/03/08 | 505,771 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/03/07 | 505,771 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/03/06 | 505,771 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/03/05 | 505,771 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/03/04 | 505,771 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/03/03 | 505,771 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/03/02 | 505,771 | -11,329 (-2.19%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/03/01 | 517,100 | +15,020 (+2.99%) |
515,800
|
437,800
|
592,200
|
6
|
0 |
2024/02/29 | 502,080 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
5
|
0 |
2024/02/28 | 502,080 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
5
|
0 |
2024/02/27 | 502,080 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
5
|
0 |
2024/02/26 | 502,080 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
5
|
0 |
2024/02/25 | 502,080 | -16,070 (-3.1%) |
459,800
|
437,800
|
592,200
|
5
|
0 |
2024/02/24 | 518,150 | +0 (+0.0%) |
515,800
|
448,800
|
592,200
|
4
|
0 |
2024/02/23 | 518,150 | +0 (+0.0%) |
515,800
|
448,800
|
592,200
|
4
|
0 |
2024/02/22 | 518,150 | +0 (+0.0%) |
515,800
|
448,800
|
592,200
|
4
|
0 |
2024/02/21 | 518,150 | +0 (+0.0%) |
515,800
|
448,800
|
592,200
|
4
|
0 |
2024/02/20 | 518,150 | +0 (+0.0%) |
515,800
|
448,800
|
592,200
|
4
|
0 |
2024/02/19 | 518,150 | +0 (+0.0%) |
515,800
|
448,800
|
592,200
|
4
|
0 |
2024/02/18 | 518,150 | +0 (+0.0%) |
515,800
|
448,800
|
592,200
|
4
|
0 |
2024/02/17 | 518,150 | +0 (+0.0%) |
515,800
|
448,800
|
592,200
|
4
|
0 |
2024/02/16 | 518,150 | +0 (+0.0%) |
515,800
|
448,800
|
592,200
|
4
|
0 |
2024/02/15 | 518,150 | +0 (+0.0%) |
515,800
|
448,800
|
592,200
|
4
|
0 |
2024/02/14 | 518,150 | +25,217 (+5.12%) |
515,800
|
448,800
|
592,200
|
4
|
0 |
2024/02/13 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/02/12 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/02/11 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
1以上 |
2024/02/10 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/02/09 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/02/08 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/02/07 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/02/06 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/02/05 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/02/04 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/02/03 | 492,933 | -22,067 (-4.28%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/02/02 | 515,000 | +0 (+0.0%) |
515,000
|
437,800
|
592,200
|
2
|
0 |
2024/02/01 | 515,000 | +22,067 (+4.48%) |
515,000
|
437,800
|
592,200
|
2
|
0 |
2024/01/31 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/30 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/29 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/28 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/27 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/26 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/25 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/24 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/23 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/22 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/21 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/20 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/19 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/18 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/17 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/16 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/15 | 492,933 | -27,567 (-5.3%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/14 | 520,500 | +0 (+0.0%) |
520,500
|
448,800
|
592,200
|
2
|
0 |
2024/01/13 | 520,500 | +0 (+0.0%) |
520,500
|
448,800
|
592,200
|
2
|
0 |
2024/01/12 | 520,500 | +0 (+0.0%) |
520,500
|
448,800
|
592,200
|
2
|
0 |
2024/01/11 | 520,500 | +0 (+0.0%) |
520,500
|
448,800
|
592,200
|
2
|
0 |
2024/01/10 | 520,500 | +0 (+0.0%) |
520,500
|
448,800
|
592,200
|
2
|
0 |
2024/01/09 | 520,500 | +0 (+0.0%) |
520,500
|
448,800
|
592,200
|
2
|
0 |
2024/01/08 | 520,500 | +0 (+0.0%) |
520,500
|
448,800
|
592,200
|
2
|
0 |
2024/01/07 | 520,500 | +0 (+0.0%) |
520,500
|
448,800
|
592,200
|
2
|
0 |
2024/01/06 | 520,500 | +0 (+0.0%) |
520,500
|
448,800
|
592,200
|
2
|
0 |
2024/01/05 | 520,500 | +0 (+0.0%) |
520,500
|
448,800
|
592,200
|
2
|
0 |
2024/01/04 | 520,500 | +0 (+0.0%) |
520,500
|
448,800
|
592,200
|
2
|
0 |
2024/01/03 | 520,500 | +0 (+0.0%) |
520,500
|
448,800
|
592,200
|
2
|
0 |
2024/01/02 | 520,500 | +0 (+0.0%) |
520,500
|
448,800
|
592,200
|
2
|
0 |
2024/01/01 | 520,500 | +20,834 (+4.17%) |
520,500
|
448,800
|
592,200
|
2
|
0 |