日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 499,666 | +0 (+0.0%) |
458,000
|
448,800
|
592,200
|
3
|
0 |
2023/12/30 | 499,666 | --- |
458,000
|
448,800
|
592,200
|
3
|
0 |
2023/12/27 | 490,500 | +0 (+0.0%) |
460,500
|
448,800
|
592,200
|
4
|
N/A |
2023/12/26 | 490,500 | +0 (+0.0%) |
460,500
|
448,800
|
592,200
|
4
|
N/A |
2023/12/25 | 490,500 | +0 (+0.0%) |
460,500
|
448,800
|
592,200
|
4
|
N/A |
2023/12/24 | 490,500 | +0 (+0.0%) |
460,500
|
448,800
|
592,200
|
4
|
0 |
2023/12/23 | 490,500 | -13,900 (-2.76%) |
460,500
|
448,800
|
592,200
|
4
|
0 |
2023/12/22 | 504,400 | +28,900 (+6.08%) |
463,000
|
458,000
|
592,200
|
3
|
0 |
2023/12/21 | 475,500 | +0 (+0.0%) |
475,500
|
458,000
|
493,000
|
4
|
0 |
2023/12/20 | 475,500 | +0 (+0.0%) |
475,500
|
458,000
|
493,000
|
4
|
0 |
2023/12/19 | 475,500 | +0 (+0.0%) |
475,500
|
458,000
|
493,000
|
4
|
1以上 |
2023/12/18 | 475,500 | +0 (+0.0%) |
475,500
|
458,000
|
493,000
|
4
|
0 |
2023/12/17 | 475,500 | +0 (+0.0%) |
475,500
|
458,000
|
493,000
|
4
|
0 |
2023/12/16 | 475,500 | +0 (+0.0%) |
475,500
|
458,000
|
493,000
|
4
|
0 |
2023/12/15 | 475,500 | +6,300 (+1.34%) |
475,500
|
458,000
|
493,000
|
4
|
0 |
2023/12/14 | 469,200 | +9,880 (+2.15%) |
462,900
|
458,000
|
493,000
|
8
|
0 |
2023/12/13 | 459,320 | +0 (+0.0%) |
462,900
|
419,800
|
493,000
|
10
|
0 |
2023/12/12 | 459,320 | +7,795 (+1.73%) |
462,900
|
419,800
|
493,000
|
10
|
1以上 |
2023/12/11 | 451,525 | -10,575 (-2.29%) |
462,900
|
419,800
|
463,000
|
8
|
1以上 |
2023/12/10 | 462,100 | +0 (+0.0%) |
462,900
|
458,000
|
463,000
|
6
|
0 |
2023/12/09 | 462,100 | -800 (-0.17%) |
462,900
|
458,000
|
463,000
|
6
|
0 |
2023/12/08 | 462,900 | +0 (+0.0%) |
462,900
|
462,900
|
462,900
|
4
|
0 |
2023/12/07 | 462,900 | +0 (+0.0%) |
462,900
|
462,900
|
462,900
|
4
|
0 |
2023/12/06 | 462,900 | +0 (+0.0%) |
462,900
|
462,900
|
462,900
|
4
|
0 |
2023/12/05 | 462,900 | -24,400 (-5.01%) |
462,900
|
462,900
|
462,900
|
4
|
0 |
2023/12/04 | 487,300 | +0 (+0.0%) |
487,300
|
487,300
|
487,300
|
4
|
0 |
2023/12/03 | 487,300 | +0 (+0.0%) |
487,300
|
487,300
|
487,300
|
4
|
0 |
2023/12/02 | 487,300 | +0 (+0.0%) |
487,300
|
487,300
|
487,300
|
4
|
0 |
2023/12/01 | 487,300 | +0 (+0.0%) |
487,300
|
487,300
|
487,300
|
4
|
0 |
2023/11/30 | 487,300 | +0 (+0.0%) |
487,300
|
487,300
|
487,300
|
4
|
0 |
2023/11/29 | 487,300 | +8,934 (+1.87%) |
487,300
|
487,300
|
487,300
|
4
|
0 |
2023/11/28 | 478,366 | +0 (+0.0%) |
487,300
|
458,000
|
487,300
|
6
|
0 |
2023/11/27 | 478,366 | +4,224 (+0.89%) |
487,300
|
458,000
|
487,300
|
6
|
0 |
2023/11/26 | 474,142 | +0 (+0.0%) |
487,300
|
448,800
|
487,300
|
7
|
1以上 |
2023/11/25 | 474,142 | +0 (+0.0%) |
487,300
|
448,800
|
487,300
|
7
|
0 |