日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 193,451 | +0 (+0.0%) |
197,780
|
165,000
|
217,800
|
7
|
0 |
2023/12/30 | 193,451 | --- |
197,780
|
165,000
|
217,800
|
7
|
0 |
2023/12/27 | 193,451 | +0 (+0.0%) |
197,780
|
165,000
|
217,800
|
7
|
N/A |
2023/12/26 | 193,451 | +0 (+0.0%) |
197,780
|
165,000
|
217,800
|
7
|
N/A |
2023/12/25 | 193,451 | +0 (+0.0%) |
197,780
|
165,000
|
217,800
|
7
|
N/A |
2023/12/24 | 193,451 | +0 (+0.0%) |
197,780
|
165,000
|
217,800
|
7
|
0 |
2023/12/23 | 193,451 | +0 (+0.0%) |
197,780
|
165,000
|
217,800
|
7
|
0 |
2023/12/22 | 193,451 | +0 (+0.0%) |
197,780
|
165,000
|
217,800
|
7
|
0 |
2023/12/21 | 193,451 | +721 (+0.37%) |
197,780
|
165,000
|
217,800
|
7
|
0 |
2023/12/20 | 192,730 | +1,010 (+0.53%) |
188,390
|
165,000
|
217,800
|
6
|
0 |
2023/12/19 | 191,720 | +17,424 (+10.0%) |
179,000
|
165,000
|
217,800
|
5
|
0 |
2023/12/18 | 174,296 | +0 (+0.0%) |
174,240
|
165,000
|
179,000
|
5
|
0 |
2023/12/17 | 174,296 | -7,338 (-4.04%) |
174,240
|
165,000
|
179,000
|
5
|
0 |
2023/12/16 | 181,634 | +0 (+0.0%) |
179,000
|
165,000
|
199,980
|
7
|
0 |
2023/12/15 | 181,634 | +0 (+0.0%) |
179,000
|
165,000
|
199,980
|
7
|
0 |
2023/12/14 | 181,634 | -664 (-0.36%) |
179,000
|
165,000
|
199,980
|
7
|
1以上 |
2023/12/13 | 182,298 | +0 (+0.0%) |
179,000
|
165,000
|
199,980
|
9
|
0 |
2023/12/12 | 182,298 | +0 (+0.0%) |
179,000
|
165,000
|
199,980
|
9
|
0 |
2023/12/11 | 182,298 | +0 (+0.0%) |
179,000
|
165,000
|
199,980
|
9
|
1以上 |
2023/12/10 | 182,298 | +0 (+0.0%) |
179,000
|
165,000
|
199,980
|
9
|
0 |
2023/12/09 | 182,298 | +0 (+0.0%) |
179,000
|
165,000
|
199,980
|
9
|
0 |
2023/12/08 | 182,298 | +0 (+0.0%) |
179,000
|
165,000
|
199,980
|
9
|
0 |
2023/12/07 | 182,298 | +0 (+0.0%) |
179,000
|
165,000
|
199,980
|
9
|
0 |
2023/12/06 | 182,298 | +0 (+0.0%) |
179,000
|
165,000
|
199,980
|
9
|
0 |
2023/12/05 | 182,298 | -19,937 (-9.86%) |
179,000
|
165,000
|
199,980
|
9
|
0 |
2023/12/04 | 202,235 | +0 (+0.0%) |
199,980
|
165,000
|
230,780
|
9
|
0 |
2023/12/03 | 202,235 | +0 (+0.0%) |
199,980
|
165,000
|
230,780
|
9
|
0 |
2023/12/02 | 202,235 | +0 (+0.0%) |
199,980
|
165,000
|
230,780
|
9
|
0 |
2023/12/01 | 202,235 | +0 (+0.0%) |
199,980
|
165,000
|
230,780
|
9
|
0 |
2023/11/30 | 202,235 | +0 (+0.0%) |
199,980
|
165,000
|
230,780
|
9
|
0 |
2023/11/29 | 202,235 | +0 (+0.0%) |
199,980
|
165,000
|
230,780
|
9
|
0 |
2023/11/28 | 202,235 | +19,937 (+10.94%) |
199,980
|
165,000
|
230,780
|
9
|
0 |
2023/11/27 | 182,298 | +0 (+0.0%) |
179,000
|
165,000
|
199,980
|
9
|
0 |
2023/11/26 | 182,298 | +0 (+0.0%) |
179,000
|
165,000
|
199,980
|
9
|
0 |
2023/11/25 | 182,298 | +0 (+0.0%) |
179,000
|
165,000
|
199,980
|
9
|
0 |
2023/11/24 | 182,298 | +0 (+0.0%) |
179,000
|
165,000
|
199,980
|
9
|
0 |
2023/11/23 | 182,298 | +0 (+0.0%) |
179,000
|
165,000
|
199,980
|
9
|
0 |
2023/11/22 | 182,298 | +0 (+0.0%) |
179,000
|
165,000
|
199,980
|
9
|
0 |