日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 483,219 | -2,753 (-0.57%) |
468,380
|
371,606
|
618,000
|
15
|
N/A |
2024/11/21 | 485,972 | -2,933 (-0.6%) |
468,380
|
412,500
|
618,000
|
15
|
N/A |
2024/11/20 | 488,905 | +0 (+0.0%) |
476,000
|
412,500
|
618,000
|
15
|
N/A |
2024/11/19 | 488,905 | +0 (+0.0%) |
476,000
|
412,500
|
618,000
|
15
|
0 |
2024/11/18 | 488,905 | +4,349 (+0.9%) |
476,000
|
412,500
|
618,000
|
15
|
0 |
2024/11/17 | 484,556 | +0 (+0.0%) |
472,190
|
412,500
|
618,000
|
14
|
0 |
2024/11/16 | 484,556 | +0 (+0.0%) |
472,190
|
412,500
|
618,000
|
14
|
0 |
2024/11/15 | 484,556 | +3,173 (+0.66%) |
472,190
|
412,500
|
618,000
|
14
|
0 |
2024/11/14 | 481,383 | +0 (+0.0%) |
468,380
|
412,500
|
618,000
|
13
|
0 |
2024/11/13 | 481,383 | +3,566 (+0.75%) |
468,380
|
412,500
|
618,000
|
13
|
0 |
2024/11/12 | 477,817 | +12,926 (+2.78%) |
468,380
|
412,500
|
618,000
|
11
|
0 |
2024/11/11 | 464,891 | +0 (+0.0%) |
459,800
|
393,800
|
618,000
|
13
|
0 |
2024/11/10 | 464,891 | -10,732 (-2.26%) |
459,800
|
393,800
|
618,000
|
13
|
0 |
2024/11/09 | 475,623 | +0 (+0.0%) |
468,380
|
393,800
|
618,000
|
15
|
1以上 |
2024/11/08 | 475,623 | -19,188 (-3.88%) |
468,380
|
393,800
|
618,000
|
15
|
0 |
2024/11/07 | 494,811 | +0 (+0.0%) |
476,000
|
412,500
|
618,000
|
13
|
1以上 |
2024/11/06 | 494,811 | +0 (+0.0%) |
476,000
|
412,500
|
618,000
|
13
|
0 |
2024/11/05 | 494,811 | +11,290 (+2.33%) |
476,000
|
412,500
|
618,000
|
13
|
0 |
2024/11/04 | 483,521 | +0 (+0.0%) |
476,000
|
392,656
|
618,000
|
17
|
0 |
2024/11/03 | 483,521 | +0 (+0.0%) |
476,000
|
392,656
|
618,000
|
17
|
0 |
2024/11/02 | 483,521 | -849 (-0.18%) |
476,000
|
392,656
|
618,000
|
17
|
1以上 |
2024/11/01 | 484,370 | +0 (+0.0%) |
487,400
|
392,656
|
618,000
|
18
|
0 |
2024/10/31 | 484,370 | +22,790 (+4.94%) |
487,400
|
392,656
|
618,000
|
18
|
0 |
2024/10/30 | 461,580 | +0 (+0.0%) |
467,900
|
392,656
|
545,380
|
18
|
1以上 |
2024/10/29 | 461,580 | +0 (+0.0%) |
467,900
|
392,656
|
545,380
|
18
|
0 |
2024/10/28 | 461,580 | +0 (+0.0%) |
467,900
|
392,656
|
545,380
|
18
|
1以上 |
2024/10/27 | 461,580 | +0 (+0.0%) |
467,900
|
392,656
|
545,380
|
18
|
0 |
2024/10/26 | 461,580 | +0 (+0.0%) |
467,900
|
392,656
|
545,380
|
18
|
0 |
2024/10/25 | 461,580 | +0 (+0.0%) |
467,900
|
392,656
|
545,380
|
18
|
0 |
2024/10/24 | 461,580 | +0 (+0.0%) |
467,900
|
392,656
|
545,380
|
18
|
0 |
2024/10/23 | 461,580 | +0 (+0.0%) |
467,900
|
392,656
|
545,380
|
18
|
0 |
2024/10/22 | 461,580 | +0 (+0.0%) |
467,900
|
392,656
|
545,380
|
18
|
0 |
2024/10/21 | 461,580 | +0 (+0.0%) |
467,900
|
392,656
|
545,380
|
18
|
0 |
2024/10/20 | 461,580 | +0 (+0.0%) |
467,900
|
392,656
|
545,380
|
18
|
0 |
2024/10/19 | 461,580 | +0 (+0.0%) |
467,900
|
392,656
|
545,380
|
18
|
0 |
2024/10/18 | 461,580 | +0 (+0.0%) |
467,900
|
392,656
|
545,380
|
18
|
0 |
2024/10/17 | 461,580 | +0 (+0.0%) |
467,900
|
392,656
|
545,380
|
18
|
0 |
2024/10/16 | 461,580 | +0 (+0.0%) |
467,900
|
392,656
|
545,380
|
18
|
0 |
2024/10/15 | 461,580 | +0 (+0.0%) |
467,900
|
392,656
|
545,380
|
18
|
0 |
2024/10/14 | 461,580 | +0 (+0.0%) |
467,900
|
392,656
|
545,380
|
18
|
0 |
2024/10/13 | 461,580 | +0 (+0.0%) |
467,900
|
392,656
|
545,380
|
18
|
0 |
2024/10/12 | 461,580 | +1,828 (+0.4%) |
467,900
|
392,656
|
545,380
|
18
|
0 |
2024/10/11 | 459,752 | +0 (+0.0%) |
448,800
|
392,656
|
550,880
|
20
|
0 |
2024/10/10 | 459,752 | +0 (+0.0%) |
448,800
|
392,656
|
550,880
|
20
|
0 |
2024/10/09 | 459,752 | +2 (+0.0%) |
448,800
|
392,656
|
550,880
|
20
|
1以上 |
2024/10/08 | 459,750 | +0 (+0.0%) |
437,800
|
392,656
|
550,880
|
19
|
0 |
2024/10/07 | 459,750 | +0 (+0.0%) |
437,800
|
392,656
|
550,880
|
19
|
0 |
2024/10/06 | 459,750 | +0 (+0.0%) |
437,800
|
392,656
|
550,880
|
19
|
0 |
2024/10/05 | 459,750 | -2,582 (-0.56%) |
437,800
|
392,656
|
550,880
|
19
|
0 |
2024/10/04 | 462,332 | +0 (+0.0%) |
476,000
|
392,656
|
550,880
|
17
|
0 |
2024/10/03 | 462,332 | +0 (+0.0%) |
476,000
|
392,656
|
550,880
|
17
|
0 |
2024/10/02 | 462,332 | +0 (+0.0%) |
476,000
|
392,656
|
550,880
|
17
|
0 |
2024/10/01 | 462,332 | +0 (+0.0%) |
476,000
|
392,656
|
550,880
|
17
|
0 |
2024/09/30 | 462,332 | +0 (+0.0%) |
476,000
|
392,656
|
550,880
|
17
|
0 |
2024/09/29 | 462,332 | +0 (+0.0%) |
476,000
|
392,656
|
550,880
|
17
|
0 |
2024/09/28 | 462,332 | +0 (+0.0%) |
476,000
|
392,656
|
550,880
|
17
|
0 |
2024/09/27 | 462,332 | +0 (+0.0%) |
476,000
|
392,656
|
550,880
|
17
|
0 |
2024/09/26 | 462,332 | -1,825 (-0.39%) |
476,000
|
392,656
|
550,880
|
17
|
0 |
2024/09/25 | 464,157 | +0 (+0.0%) |
476,000
|
392,656
|
550,880
|
16
|
0 |
2024/09/24 | 464,157 | +0 (+0.0%) |
476,000
|
392,656
|
550,880
|
16
|
0 |
2024/09/23 | 464,157 | +0 (+0.0%) |
476,000
|
392,656
|
550,880
|
16
|
0 |
2024/09/22 | 464,157 | +0 (+0.0%) |
476,000
|
392,656
|
550,880
|
16
|
0 |
2024/09/21 | 464,157 | +0 (+0.0%) |
476,000
|
392,656
|
550,880
|
16
|
0 |
2024/09/20 | 464,157 | +3,974 (+0.86%) |
476,000
|
392,656
|
550,880
|
16
|
0 |
2024/09/19 | 460,183 | +0 (+0.0%) |
476,000
|
392,656
|
550,880
|
15
|
0 |
2024/09/18 | 460,183 | +0 (+0.0%) |
476,000
|
392,656
|
550,880
|
15
|
0 |
2024/09/17 | 460,183 | +0 (+0.0%) |
476,000
|
392,656
|
550,880
|
15
|
1以上 |
2024/09/16 | 460,183 | +0 (+0.0%) |
476,000
|
392,656
|
550,880
|
15
|
0 |
2024/09/15 | 460,183 | +0 (+0.0%) |
476,000
|
392,656
|
550,880
|
15
|
0 |
2024/09/14 | 460,183 | +6,279 (+1.38%) |
476,000
|
392,656
|
550,880
|
15
|
0 |
2024/09/13 | 453,904 | +0 (+0.0%) |
412,896
|
392,656
|
550,880
|
13
|
0 |
2024/09/12 | 453,904 | +0 (+0.0%) |
412,896
|
392,656
|
550,880
|
13
|
0 |
2024/09/11 | 453,904 | +0 (+0.0%) |
412,896
|
392,656
|
550,880
|
13
|
0 |
2024/09/10 | 453,904 | +0 (+0.0%) |
412,896
|
392,656
|
550,880
|
13
|
0 |
2024/09/09 | 453,904 | +0 (+0.0%) |
412,896
|
392,656
|
550,880
|
13
|
0 |
2024/09/08 | 453,904 | +0 (+0.0%) |
412,896
|
392,656
|
550,880
|
13
|
0 |
2024/09/07 | 453,904 | +0 (+0.0%) |
412,896
|
392,656
|
550,880
|
13
|
0 |
2024/09/06 | 453,904 | +0 (+0.0%) |
412,896
|
392,656
|
550,880
|
13
|
0 |
2024/09/05 | 453,904 | +0 (+0.0%) |
412,896
|
392,656
|
550,880
|
13
|
0 |
2024/09/04 | 453,904 | +0 (+0.0%) |
412,896
|
392,656
|
550,880
|
13
|
0 |
2024/09/03 | 453,904 | +0 (+0.0%) |
412,896
|
392,656
|
550,880
|
13
|
0 |
2024/09/02 | 453,904 | +0 (+0.0%) |
412,896
|
392,656
|
550,880
|
13
|
0 |
2024/09/01 | 453,904 | +0 (+0.0%) |
412,896
|
392,656
|
550,880
|
13
|
0 |
2024/08/31 | 453,904 | +0 (+0.0%) |
412,896
|
392,656
|
550,880
|
13
|
0 |
2024/08/30 | 453,904 | +0 (+0.0%) |
412,896
|
392,656
|
550,880
|
13
|
0 |
2024/08/29 | 453,904 | +0 (+0.0%) |
412,896
|
392,656
|
550,880
|
13
|
0 |
2024/08/28 | 453,904 | +0 (+0.0%) |
412,896
|
392,656
|
550,880
|
13
|
0 |
2024/08/27 | 453,904 | +0 (+0.0%) |
412,896
|
392,656
|
550,880
|
13
|
0 |
2024/08/26 | 453,904 | +0 (+0.0%) |
412,896
|
392,656
|
550,880
|
13
|
0 |
2024/08/25 | 453,904 | +0 (+0.0%) |
412,896
|
392,656
|
550,880
|
13
|
0 |
2024/08/24 | 453,904 | +4,018 (+0.89%) |
412,896
|
392,656
|
550,880
|
13
|
0 |
2024/08/23 | 449,886 | +3,776 (+0.85%) |
412,896
|
392,656
|
550,880
|
11
|
0 |
2024/08/22 | 446,110 | -4,000 (-0.89%) |
412,896
|
392,656
|
590,800
|
9
|
0 |
2024/08/21 | 450,110 | +0 (+0.0%) |
412,896
|
392,656
|
608,800
|
9
|
0 |
2024/08/20 | 450,110 | +0 (+0.0%) |
412,896
|
392,656
|
608,800
|
9
|
0 |
2024/08/19 | 450,110 | +0 (+0.0%) |
412,896
|
392,656
|
608,800
|
9
|
0 |
2024/08/18 | 450,110 | +0 (+0.0%) |
412,896
|
392,656
|
608,800
|
9
|
0 |
2024/08/17 | 450,110 | +0 (+0.0%) |
412,896
|
392,656
|
608,800
|
9
|
0 |
2024/08/16 | 450,110 | +0 (+0.0%) |
412,896
|
392,656
|
608,800
|
9
|
0 |
2024/08/15 | 450,110 | +0 (+0.0%) |
412,896
|
392,656
|
608,800
|
9
|
0 |
2024/08/14 | 450,110 | +0 (+0.0%) |
412,896
|
392,656
|
608,800
|
9
|
0 |
2024/08/13 | 450,110 | +0 (+0.0%) |
412,896
|
392,656
|
608,800
|
9
|
0 |
2024/08/12 | 450,110 | +0 (+0.0%) |
412,896
|
392,656
|
608,800
|
9
|
0 |
2024/08/11 | 450,110 | +0 (+0.0%) |
412,896
|
392,656
|
608,800
|
9
|
0 |
2024/08/10 | 450,110 | +0 (+0.0%) |
412,896
|
392,656
|
608,800
|
9
|
0 |
2024/08/09 | 450,110 | +0 (+0.0%) |
412,896
|
392,656
|
608,800
|
9
|
0 |
2024/08/08 | 450,110 | -3,794 (-0.84%) |
412,896
|
392,656
|
608,800
|
9
|
0 |
2024/08/07 | 453,904 | -4,033 (-0.88%) |
412,896
|
392,656
|
608,800
|
9
|
0 |
2024/08/06 | 457,937 | -11,968 (-2.55%) |
412,896
|
392,656
|
608,800
|
9
|
0 |
2024/08/05 | 469,905 | +0 (+0.0%) |
448,800
|
392,656
|
608,800
|
9
|
0 |
2024/08/04 | 469,905 | +0 (+0.0%) |
448,800
|
392,656
|
608,800
|
9
|
0 |
2024/08/03 | 469,905 | -3,990 (-0.84%) |
448,800
|
392,656
|
608,800
|
9
|
0 |
2024/08/02 | 473,895 | -3,793 (-0.79%) |
448,800
|
392,656
|
608,800
|
9
|
0 |
2024/08/01 | 477,688 | -2,948 (-0.61%) |
448,800
|
426,800
|
608,800
|
9
|
0 |
2024/07/31 | 480,636 | +0 (+0.0%) |
448,800
|
426,800
|
608,800
|
11
|
0 |
2024/07/30 | 480,636 | +0 (+0.0%) |
448,800
|
426,800
|
608,800
|
11
|
0 |
2024/07/29 | 480,636 | +0 (+0.0%) |
448,800
|
426,800
|
608,800
|
11
|
1以上 |
2024/07/28 | 480,636 | +0 (+0.0%) |
448,800
|
426,800
|
608,800
|
11
|
0 |
2024/07/27 | 480,636 | +0 (+0.0%) |
448,800
|
426,800
|
608,800
|
11
|
0 |
2024/07/26 | 480,636 | +0 (+0.0%) |
448,800
|
426,800
|
608,800
|
11
|
0 |
2024/07/25 | 480,636 | +0 (+0.0%) |
448,800
|
426,800
|
608,800
|
11
|
0 |
2024/07/24 | 480,636 | +0 (+0.0%) |
448,800
|
426,800
|
608,800
|
11
|
0 |
2024/07/23 | 480,636 | +0 (+0.0%) |
448,800
|
426,800
|
608,800
|
11
|
0 |
2024/07/22 | 480,636 | +0 (+0.0%) |
448,800
|
426,800
|
608,800
|
11
|
0 |
2024/07/21 | 480,636 | +0 (+0.0%) |
448,800
|
426,800
|
608,800
|
11
|
0 |
2024/07/20 | 480,636 | +0 (+0.0%) |
448,800
|
426,800
|
608,800
|
11
|
0 |
2024/07/19 | 480,636 | -1,727 (-0.36%) |
448,800
|
426,800
|
608,800
|
11
|
0 |
2024/07/18 | 482,363 | +0 (+0.0%) |
448,800
|
426,800
|
627,800
|
11
|
0 |
2024/07/17 | 482,363 | +0 (+0.0%) |
448,800
|
426,800
|
627,800
|
11
|
0 |
2024/07/16 | 482,363 | +0 (+0.0%) |
448,800
|
426,800
|
627,800
|
11
|
0 |
2024/07/15 | 482,363 | +0 (+0.0%) |
448,800
|
426,800
|
627,800
|
11
|
0 |
2024/07/14 | 482,363 | +0 (+0.0%) |
448,800
|
426,800
|
627,800
|
11
|
0 |
2024/07/13 | 482,363 | +0 (+0.0%) |
448,800
|
426,800
|
627,800
|
11
|
0 |
2024/07/12 | 482,363 | +0 (+0.0%) |
448,800
|
426,800
|
627,800
|
11
|
0 |
2024/07/11 | 482,363 | -12,348 (-2.5%) |
448,800
|
426,800
|
627,800
|
11
|
0 |
2024/07/10 | 494,711 | +0 (+0.0%) |
448,800
|
448,800
|
627,800
|
9
|
0 |
2024/07/09 | 494,711 | +0 (+0.0%) |
448,800
|
448,800
|
627,800
|
9
|
0 |
2024/07/08 | 494,711 | +0 (+0.0%) |
448,800
|
448,800
|
627,800
|
9
|
0 |
2024/07/07 | 494,711 | -29 (-0.01%) |
448,800
|
448,800
|
627,800
|
9
|
0 |
2024/07/06 | 494,740 | -23 (-0.0%) |
471,350
|
448,800
|
627,800
|
10
|
0 |
2024/07/05 | 494,763 | -4,597 (-0.92%) |
493,900
|
448,800
|
627,800
|
11
|
0 |
2024/07/04 | 499,360 | +0 (+0.0%) |
493,900
|
448,800
|
627,800
|
10
|
1以上 |
2024/07/03 | 499,360 | +0 (+0.0%) |
493,900
|
448,800
|
627,800
|
10
|
1以上 |
2024/07/02 | 499,360 | +0 (+0.0%) |
493,900
|
448,800
|
627,800
|
10
|
0 |
2024/07/01 | 499,360 | +0 (+0.0%) |
493,900
|
448,800
|
627,800
|
10
|
0 |
2024/06/30 | 499,360 | +0 (+0.0%) |
493,900
|
448,800
|
627,800
|
10
|
0 |
2024/06/29 | 499,360 | -484 (-0.1%) |
493,900
|
448,800
|
627,800
|
10
|
0 |
2024/06/28 | 499,844 | +0 (+0.0%) |
493,900
|
448,800
|
627,800
|
9
|
0 |
2024/06/27 | 499,844 | +0 (+0.0%) |
493,900
|
448,800
|
627,800
|
9
|
0 |
2024/06/26 | 499,844 | +0 (+0.0%) |
493,900
|
448,800
|
627,800
|
9
|
0 |
2024/06/25 | 499,844 | +0 (+0.0%) |
493,900
|
448,800
|
627,800
|
9
|
0 |
2024/06/24 | 499,844 | +0 (+0.0%) |
493,900
|
448,800
|
627,800
|
9
|
0 |
2024/06/23 | 499,844 | +0 (+0.0%) |
493,900
|
448,800
|
627,800
|
9
|
0 |
2024/06/22 | 499,844 | +0 (+0.0%) |
493,900
|
448,800
|
627,800
|
9
|
0 |
2024/06/21 | 499,844 | +0 (+0.0%) |
493,900
|
448,800
|
627,800
|
9
|
0 |
2024/06/20 | 499,844 | +11,619 (+2.38%) |
493,900
|
448,800
|
627,800
|
9
|
0 |
2024/06/19 | 488,225 | -11,619 (-2.32%) |
471,350
|
448,800
|
627,800
|
8
|
0 |
2024/06/18 | 499,844 | +0 (+0.0%) |
493,900
|
448,800
|
627,800
|
9
|
0 |
2024/06/17 | 499,844 | +0 (+0.0%) |
493,900
|
448,800
|
627,800
|
9
|
0 |
2024/06/16 | 499,844 | +0 (+0.0%) |
493,900
|
448,800
|
627,800
|
9
|
1以上 |
2024/06/15 | 499,844 | +0 (+0.0%) |
493,900
|
448,800
|
627,800
|
9
|
0 |
2024/06/14 | 499,844 | +0 (+0.0%) |
493,900
|
448,800
|
627,800
|
9
|
0 |
2024/06/13 | 499,844 | +0 (+0.0%) |
493,900
|
448,800
|
627,800
|
9
|
0 |
2024/06/12 | 499,844 | +0 (+0.0%) |
493,900
|
448,800
|
627,800
|
9
|
0 |
2024/06/11 | 499,844 | +0 (+0.0%) |
493,900
|
448,800
|
627,800
|
9
|
0 |
2024/06/10 | 499,844 | -33,222 (-6.23%) |
493,900
|
448,800
|
627,800
|
9
|
0 |
2024/06/09 | 533,066 | +0 (+0.0%) |
495,000
|
493,900
|
627,800
|
6
|
0 |
2024/06/08 | 533,066 | +21,066 (+4.11%) |
495,000
|
493,900
|
627,800
|
6
|
0 |
2024/06/07 | 512,000 | +0 (+0.0%) |
494,450
|
448,800
|
627,800
|
8
|
1以上 |
2024/06/06 | 512,000 | +0 (+0.0%) |
494,450
|
448,800
|
627,800
|
8
|
0 |
2024/06/05 | 512,000 | +0 (+0.0%) |
494,450
|
448,800
|
627,800
|
8
|
1以上 |
2024/06/04 | 512,000 | +0 (+0.0%) |
494,450
|
448,800
|
627,800
|
8
|
0 |
2024/06/03 | 512,000 | +0 (+0.0%) |
494,450
|
448,800
|
627,800
|
8
|
0 |
2024/06/02 | 512,000 | +0 (+0.0%) |
494,450
|
448,800
|
627,800
|
8
|
0 |
2024/06/01 | 512,000 | +0 (+0.0%) |
494,450
|
448,800
|
627,800
|
8
|
0 |
2024/05/31 | 512,000 | +16,543 (+3.34%) |
494,450
|
448,800
|
627,800
|
8
|
0 |
2024/05/30 | 495,457 | +0 (+0.0%) |
493,900
|
448,800
|
592,800
|
7
|
0 |
2024/05/29 | 495,457 | +4,457 (+0.91%) |
493,900
|
448,800
|
592,800
|
7
|
0 |
2024/05/28 | 491,000 | +0 (+0.0%) |
493,900
|
448,800
|
592,800
|
8
|
0 |
2024/05/27 | 491,000 | +12,000 (+2.51%) |
493,900
|
448,800
|
592,800
|
8
|
0 |
2024/05/26 | 479,000 | +0 (+0.0%) |
476,850
|
431,000
|
592,800
|
10
|
1以上 |
2024/05/25 | 479,000 | +0 (+0.0%) |
476,850
|
431,000
|
592,800
|
10
|
0 |
2024/05/24 | 479,000 | -10,345 (-2.11%) |
476,850
|
431,000
|
592,800
|
10
|
1以上 |
2024/05/23 | 489,345 | +0 (+0.0%) |
493,900
|
431,000
|
592,800
|
11
|
0 |
2024/05/22 | 489,345 | +0 (+0.0%) |
493,900
|
431,000
|
592,800
|
11
|
0 |
2024/05/21 | 489,345 | +0 (+0.0%) |
493,900
|
431,000
|
592,800
|
11
|
1以上 |
2024/05/20 | 489,345 | +0 (+0.0%) |
493,900
|
431,000
|
592,800
|
11
|
0 |
2024/05/19 | 489,345 | +0 (+0.0%) |
493,900
|
431,000
|
592,800
|
11
|
0 |
2024/05/18 | 489,345 | +0 (+0.0%) |
493,900
|
431,000
|
592,800
|
11
|
0 |
2024/05/17 | 489,345 | +0 (+0.0%) |
493,900
|
431,000
|
592,800
|
11
|
0 |
2024/05/16 | 489,345 | +6,238 (+1.29%) |
493,900
|
431,000
|
592,800
|
11
|
0 |
2024/05/15 | 483,107 | -1,943 (-0.4%) |
459,800
|
431,000
|
592,800
|
13
|
0 |
2024/05/14 | 485,050 | +0 (+0.0%) |
471,350
|
431,000
|
592,800
|
12
|
0 |
2024/05/13 | 485,050 | -226 (-0.05%) |
471,350
|
431,000
|
592,800
|
12
|
N/A |
2024/05/12 | 485,276 | +0 (+0.0%) |
488,000
|
431,000
|
592,800
|
13
|
0 |
2024/05/11 | 485,276 | -6,633 (-1.35%) |
488,000
|
431,000
|
592,800
|
13
|
0 |
2024/05/10 | 491,909 | +7,336 (+1.51%) |
493,900
|
431,000
|
592,800
|
11
|
1以上 |
2024/05/09 | 484,573 | -5,503 (-1.12%) |
480,000
|
431,000
|
592,800
|
15
|
0 |
2024/05/08 | 490,076 | +0 (+0.0%) |
488,000
|
431,000
|
592,800
|
13
|
0 |
2024/05/07 | 490,076 | +0 (+0.0%) |
488,000
|
431,000
|
592,800
|
13
|
N/A |
2024/05/06 | 490,076 | +0 (+0.0%) |
488,000
|
431,000
|
592,800
|
13
|
0 |
2024/05/05 | 490,076 | +148 (+0.03%) |
488,000
|
431,000
|
592,800
|
13
|
0 |
2024/05/04 | 489,928 | +6,241 (+1.29%) |
488,000
|
431,000
|
592,800
|
14
|
0 |
2024/05/03 | 483,687 | +287 (+0.06%) |
484,000
|
431,000
|
592,800
|
16
|
0 |
2024/05/02 | 483,400 | +74 (+0.02%) |
480,000
|
431,000
|
592,800
|
15
|
1以上 |
2024/05/01 | 483,326 | +73 (+0.02%) |
480,000
|
431,000
|
592,800
|
15
|
1以上 |
2024/04/30 | 483,253 | +4,053 (+0.85%) |
480,000
|
431,000
|
592,800
|
15
|
0 |
2024/04/29 | 479,200 | +0 (+0.0%) |
480,000
|
431,000
|
592,800
|
17
|
0 |
2024/04/28 | 479,200 | +0 (+0.0%) |
480,000
|
431,000
|
592,800
|
17
|
0 |
2024/04/27 | 479,200 | +0 (+0.0%) |
480,000
|
431,000
|
592,800
|
17
|
N/A |
2024/04/26 | 479,200 | +0 (+0.0%) |
480,000
|
431,000
|
592,800
|
17
|
0 |
2024/04/25 | 479,200 | +0 (+0.0%) |
480,000
|
431,000
|
592,800
|
17
|
0 |
2024/04/24 | 479,200 | +0 (+0.0%) |
480,000
|
431,000
|
592,800
|
17
|
0 |
2024/04/23 | 479,200 | +0 (+0.0%) |
480,000
|
431,000
|
592,800
|
17
|
0 |
2024/04/22 | 479,200 | -7,785 (-1.6%) |
480,000
|
431,000
|
592,800
|
17
|
0 |
2024/04/21 | 486,985 | +0 (+0.0%) |
484,000
|
431,000
|
592,800
|
14
|
0 |
2024/04/20 | 486,985 | +3,732 (+0.77%) |
484,000
|
431,000
|
592,800
|
14
|
0 |
2024/04/19 | 483,253 | +0 (+0.0%) |
480,000
|
431,000
|
592,800
|
15
|
0 |
2024/04/18 | 483,253 | +0 (+0.0%) |
480,000
|
431,000
|
592,800
|
15
|
0 |
2024/04/17 | 483,253 | -1,672 (-0.34%) |
480,000
|
431,000
|
592,800
|
15
|
1以上 |
2024/04/16 | 484,925 | +0 (+0.0%) |
484,000
|
431,000
|
592,800
|
16
|
0 |
2024/04/15 | 484,925 | +0 (+0.0%) |
484,000
|
431,000
|
592,800
|
16
|
0 |
2024/04/14 | 484,925 | +6,239 (+1.3%) |
484,000
|
431,000
|
592,800
|
16
|
1以上 |
2024/04/13 | 478,686 | +1,764 (+0.37%) |
480,000
|
428,780
|
592,800
|
18
|
0 |
2024/04/12 | 476,922 | +0 (+0.0%) |
464,400
|
428,780
|
592,800
|
16
|
0 |
2024/04/11 | 476,922 | +0 (+0.0%) |
464,400
|
428,780
|
592,800
|
16
|
1以上 |
2024/04/10 | 476,922 | +16,554 (+3.6%) |
464,400
|
428,780
|
592,800
|
16
|
0 |
2024/04/09 | 460,368 | +0 (+0.0%) |
448,800
|
428,780
|
510,000
|
14
|
0 |
2024/04/08 | 460,368 | +0 (+0.0%) |
448,800
|
428,780
|
510,000
|
14
|
0 |
2024/04/07 | 460,368 | +0 (+0.0%) |
448,800
|
428,780
|
510,000
|
14
|
0 |
2024/04/06 | 460,368 | +0 (+0.0%) |
448,800
|
428,780
|
510,000
|
14
|
0 |
2024/04/05 | 460,368 | +0 (+0.0%) |
448,800
|
428,780
|
510,000
|
14
|
0 |
2024/04/04 | 460,368 | +0 (+0.0%) |
448,800
|
428,780
|
510,000
|
14
|
0 |
2024/04/03 | 460,368 | +0 (+0.0%) |
448,800
|
428,780
|
510,000
|
14
|
0 |
2024/04/02 | 460,368 | +0 (+0.0%) |
448,800
|
428,780
|
510,000
|
14
|
0 |
2024/04/01 | 460,368 | +3,818 (+0.84%) |
448,800
|
428,780
|
510,000
|
14
|
0 |
2024/03/31 | 456,550 | -3,046 (-0.66%) |
448,800
|
428,780
|
495,000
|
13
|
0 |
2024/03/30 | 459,596 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
12
|
0 |
2024/03/29 | 459,596 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
12
|
0 |
2024/03/28 | 459,596 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
12
|
0 |
2024/03/27 | 459,596 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
12
|
0 |
2024/03/26 | 459,596 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
12
|
0 |
2024/03/25 | 459,596 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
12
|
0 |
2024/03/24 | 459,596 | -2,802 (-0.61%) |
448,800
|
428,780
|
495,000
|
12
|
0 |
2024/03/23 | 462,398 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
11
|
0 |
2024/03/22 | 462,398 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
11
|
0 |
2024/03/21 | 462,398 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
11
|
0 |
2024/03/20 | 462,398 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
11
|
0 |
2024/03/19 | 462,398 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
11
|
0 |
2024/03/18 | 462,398 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
11
|
0 |
2024/03/17 | 462,398 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
11
|
0 |
2024/03/16 | 462,398 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
11
|
0 |
2024/03/15 | 462,398 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
11
|
0 |
2024/03/14 | 462,398 | +3,260 (+0.71%) |
448,800
|
428,780
|
495,000
|
11
|
0 |
2024/03/13 | 459,138 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
10
|
0 |
2024/03/12 | 459,138 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
10
|
0 |
2024/03/11 | 459,138 | -1,904 (-0.41%) |
448,800
|
428,780
|
495,000
|
10
|
0 |
2024/03/10 | 461,042 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
9
|
0 |
2024/03/09 | 461,042 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
9
|
0 |
2024/03/08 | 461,042 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
9
|
0 |
2024/03/07 | 461,042 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
9
|
0 |
2024/03/06 | 461,042 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
9
|
0 |
2024/03/05 | 461,042 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
9
|
0 |
2024/03/04 | 461,042 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
9
|
0 |
2024/03/03 | 461,042 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
9
|
0 |
2024/03/02 | 461,042 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
9
|
0 |
2024/03/01 | 461,042 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
9
|
0 |
2024/02/29 | 461,042 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
9
|
0 |
2024/02/28 | 461,042 | +3,370 (+0.74%) |
448,800
|
428,780
|
495,000
|
9
|
0 |
2024/02/27 | 457,672 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
8
|
0 |
2024/02/26 | 457,672 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
8
|
0 |
2024/02/25 | 457,672 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
8
|
0 |
2024/02/24 | 457,672 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
8
|
0 |
2024/02/23 | 457,672 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
8
|
0 |
2024/02/22 | 457,672 | -8,036 (-1.73%) |
448,800
|
428,780
|
495,000
|
8
|
0 |
2024/02/21 | 465,708 | +0 (+0.0%) |
448,800
|
428,780
|
530,000
|
9
|
0 |
2024/02/20 | 465,708 | -4,617 (-0.98%) |
448,800
|
428,780
|
530,000
|
9
|
0 |
2024/02/19 | 470,325 | +0 (+0.0%) |
464,400
|
440,000
|
530,000
|
8
|
1以上 |
2024/02/18 | 470,325 | +0 (+0.0%) |
464,400
|
440,000
|
530,000
|
8
|
0 |
2024/02/17 | 470,325 | +0 (+0.0%) |
464,400
|
440,000
|
530,000
|
8
|
0 |
2024/02/16 | 470,325 | +3,614 (+0.77%) |
464,400
|
440,000
|
530,000
|
8
|
0 |
2024/02/15 | 466,711 | +0 (+0.0%) |
448,800
|
437,800
|
530,000
|
9
|
0 |
2024/02/14 | 466,711 | +0 (+0.0%) |
448,800
|
437,800
|
530,000
|
9
|
0 |
2024/02/13 | 466,711 | +0 (+0.0%) |
448,800
|
437,800
|
530,000
|
9
|
1以上 |
2024/02/12 | 466,711 | +0 (+0.0%) |
448,800
|
437,800
|
530,000
|
9
|
0 |
2024/02/11 | 466,711 | +0 (+0.0%) |
448,800
|
437,800
|
530,000
|
9
|
0 |
2024/02/10 | 466,711 | +3,797 (+0.82%) |
448,800
|
437,800
|
530,000
|
9
|
0 |
2024/02/09 | 462,914 | +0 (+0.0%) |
448,800
|
437,800
|
530,000
|
7
|
0 |
2024/02/08 | 462,914 | +11,692 (+2.59%) |
448,800
|
437,800
|
530,000
|
7
|
0 |
2024/02/07 | 451,222 | +0 (+0.0%) |
440,000
|
410,300
|
530,000
|
9
|
0 |
2024/02/06 | 451,222 | +0 (+0.0%) |
440,000
|
410,300
|
530,000
|
9
|
0 |
2024/02/05 | 451,222 | +0 (+0.0%) |
440,000
|
410,300
|
530,000
|
9
|
1以上 |
2024/02/04 | 451,222 | +0 (+0.0%) |
440,000
|
410,300
|
530,000
|
9
|
0 |
2024/02/03 | 451,222 | +0 (+0.0%) |
440,000
|
410,300
|
530,000
|
9
|
0 |
2024/02/02 | 451,222 | +0 (+0.0%) |
440,000
|
410,300
|
530,000
|
9
|
0 |
2024/02/01 | 451,222 | -978 (-0.22%) |
440,000
|
410,300
|
530,000
|
9
|
0 |
2024/01/31 | 452,200 | +0 (+0.0%) |
440,000
|
414,700
|
530,000
|
9
|
0 |
2024/01/30 | 452,200 | +0 (+0.0%) |
440,000
|
414,700
|
530,000
|
9
|
0 |
2024/01/29 | 452,200 | +0 (+0.0%) |
440,000
|
414,700
|
530,000
|
9
|
0 |
2024/01/28 | 452,200 | +0 (+0.0%) |
440,000
|
414,700
|
530,000
|
9
|
0 |
2024/01/27 | 452,200 | +0 (+0.0%) |
440,000
|
414,700
|
530,000
|
9
|
0 |
2024/01/26 | 452,200 | +0 (+0.0%) |
440,000
|
414,700
|
530,000
|
9
|
0 |
2024/01/25 | 452,200 | +0 (+0.0%) |
440,000
|
414,700
|
530,000
|
9
|
0 |
2024/01/24 | 452,200 | +0 (+0.0%) |
440,000
|
414,700
|
530,000
|
9
|
0 |
2024/01/23 | 452,200 | +0 (+0.0%) |
440,000
|
414,700
|
530,000
|
9
|
0 |
2024/01/22 | 452,200 | +5,855 (+1.31%) |
440,000
|
414,700
|
530,000
|
9
|
0 |
2024/01/21 | 446,345 | +0 (+0.0%) |
440,000
|
414,700
|
530,000
|
11
|
0 |
2024/01/20 | 446,345 | -855 (-0.19%) |
440,000
|
414,700
|
530,000
|
11
|
0 |
2024/01/19 | 447,200 | -880 (-0.2%) |
440,000
|
414,700
|
530,000
|
10
|
1以上 |
2024/01/18 | 448,080 | +0 (+0.0%) |
440,000
|
419,100
|
530,000
|
10
|
0 |
2024/01/17 | 448,080 | +0 (+0.0%) |
440,000
|
419,100
|
530,000
|
10
|
0 |
2024/01/16 | 448,080 | +0 (+0.0%) |
440,000
|
419,100
|
530,000
|
10
|
0 |
2024/01/15 | 448,080 | +0 (+0.0%) |
440,000
|
419,100
|
530,000
|
10
|
0 |
2024/01/14 | 448,080 | +0 (+0.0%) |
440,000
|
419,100
|
530,000
|
10
|
0 |
2024/01/13 | 448,080 | +2,555 (+0.57%) |
440,000
|
419,100
|
530,000
|
10
|
0 |
2024/01/12 | 445,525 | +0 (+0.0%) |
440,000
|
419,100
|
530,000
|
11
|
0 |
2024/01/11 | 445,525 | +5,455 (+1.24%) |
440,000
|
419,100
|
530,000
|
11
|
0 |
2024/01/10 | 440,070 | +0 (+0.0%) |
440,000
|
419,100
|
495,000
|
11
|
1以上 |
2024/01/09 | 440,070 | +0 (+0.0%) |
440,000
|
419,100
|
495,000
|
11
|
0 |
2024/01/08 | 440,070 | +0 (+0.0%) |
440,000
|
419,100
|
495,000
|
11
|
0 |
2024/01/07 | 440,070 | +0 (+0.0%) |
440,000
|
419,100
|
495,000
|
11
|
0 |
2024/01/06 | 440,070 | -1,255 (-0.28%) |
440,000
|
419,100
|
495,000
|
11
|
0 |
2024/01/05 | 441,325 | +0 (+0.0%) |
440,000
|
419,980
|
495,000
|
11
|
0 |
2024/01/04 | 441,325 | +0 (+0.0%) |
440,000
|
419,980
|
495,000
|
11
|
0 |
2024/01/03 | 441,325 | +0 (+0.0%) |
440,000
|
419,980
|
495,000
|
11
|
0 |
2024/01/02 | 441,325 | +0 (+0.0%) |
440,000
|
419,980
|
495,000
|
11
|
0 |
2024/01/01 | 441,325 | +0 (+0.0%) |
440,000
|
419,980
|
495,000
|
11
|
0 |