日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 441,325 | -10,000 (-2.22%) |
440,000
|
419,980
|
495,000
|
11
|
0 |
2023/12/30 | 451,325 | --- |
440,000
|
420,000
|
529,980
|
11
|
0 |
2023/12/27 | 451,325 | -15,745 (-3.37%) |
440,000
|
420,000
|
529,980
|
11
|
N/A |
2023/12/26 | 467,070 | +0 (+0.0%) |
448,800
|
420,000
|
553,666
|
13
|
N/A |
2023/12/25 | 467,070 | +0 (+0.0%) |
448,800
|
420,000
|
553,666
|
13
|
N/A |
2023/12/24 | 467,070 | +0 (+0.0%) |
448,800
|
420,000
|
553,666
|
13
|
1以上 |
2023/12/23 | 467,070 | -677 (-0.14%) |
448,800
|
420,000
|
553,666
|
13
|
0 |
2023/12/22 | 467,747 | +0 (+0.0%) |
448,800
|
420,000
|
553,666
|
13
|
0 |
2023/12/21 | 467,747 | +0 (+0.0%) |
448,800
|
420,000
|
553,666
|
13
|
0 |
2023/12/20 | 467,747 | +0 (+0.0%) |
448,800
|
420,000
|
553,666
|
13
|
0 |
2023/12/19 | 467,747 | +0 (+0.0%) |
448,800
|
420,000
|
553,666
|
13
|
0 |
2023/12/18 | 467,747 | +0 (+0.0%) |
448,800
|
420,000
|
553,666
|
13
|
0 |
2023/12/17 | 467,747 | +0 (+0.0%) |
448,800
|
420,000
|
553,666
|
13
|
0 |
2023/12/16 | 467,747 | -2,256 (-0.48%) |
448,800
|
420,000
|
553,666
|
13
|
0 |
2023/12/15 | 470,003 | +0 (+0.0%) |
448,800
|
420,000
|
568,332
|
13
|
0 |
2023/12/14 | 470,003 | +0 (+0.0%) |
448,800
|
420,000
|
568,332
|
13
|
0 |
2023/12/13 | 470,003 | -1,923 (-0.41%) |
448,800
|
420,000
|
568,332
|
13
|
0 |
2023/12/12 | 471,926 | -1,786 (-0.38%) |
448,800
|
427,900
|
568,332
|
13
|
0 |
2023/12/11 | 473,712 | +0 (+0.0%) |
448,800
|
427,900
|
591,554
|
13
|
0 |
2023/12/10 | 473,712 | -7,766 (-1.61%) |
448,800
|
427,900
|
591,554
|
13
|
0 |
2023/12/09 | 481,478 | -2,111 (-0.44%) |
448,800
|
427,900
|
591,554
|
11
|
0 |
2023/12/08 | 483,589 | +0 (+0.0%) |
448,800
|
427,900
|
591,554
|
11
|
0 |
2023/12/07 | 483,589 | -960 (-0.2%) |
448,800
|
427,900
|
591,554
|
11
|
0 |
2023/12/06 | 484,549 | +0 (+0.0%) |
448,800
|
433,180
|
591,554
|
11
|
0 |
2023/12/05 | 484,549 | +0 (+0.0%) |
448,800
|
433,180
|
591,554
|
11
|
0 |
2023/12/04 | 484,549 | +0 (+0.0%) |
448,800
|
433,180
|
591,554
|
11
|
0 |
2023/12/03 | 484,549 | +0 (+0.0%) |
448,800
|
433,180
|
591,554
|
11
|
0 |
2023/12/02 | 484,549 | -1,556 (-0.32%) |
448,800
|
433,180
|
591,554
|
11
|
0 |
2023/12/01 | 486,105 | +0 (+0.0%) |
448,800
|
433,180
|
600,110
|
11
|
0 |
2023/11/30 | 486,105 | -840 (-0.17%) |
448,800
|
433,180
|
600,110
|
11
|
0 |
2023/11/29 | 486,945 | +0 (+0.0%) |
448,800
|
437,800
|
600,110
|
11
|
0 |
2023/11/28 | 486,945 | -1,556 (-0.32%) |
448,800
|
437,800
|
600,110
|
11
|
0 |
2023/11/27 | 488,501 | -818 (-0.17%) |
448,800
|
437,800
|
608,666
|
11
|
0 |
2023/11/26 | 489,319 | +0 (+0.0%) |
448,800
|
437,800
|
608,666
|
11
|
0 |
2023/11/25 | 489,319 | -4,052 (-0.82%) |
448,800
|
437,800
|
608,666
|
11
|
0 |