日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 868,092 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
N/A |
2024/11/20 | 868,092 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
N/A |
2024/11/19 | 868,092 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
N/A |
2024/11/18 | 868,092 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/11/17 | 868,092 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/11/16 | 868,092 | -4,989 (-0.57%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/11/15 | 873,081 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/11/14 | 873,081 | +262 (+0.03%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/11/13 | 872,819 | -5,420 (-0.62%) |
833,800
|
797,280
|
1,014,360
|
18
|
0 |
2024/11/12 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/11/11 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/11/10 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
1以上 |
2024/11/09 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/11/08 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/11/07 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/11/06 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/11/05 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/11/04 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/11/03 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/11/02 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/11/01 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/10/31 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/10/30 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/10/29 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/10/28 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/10/27 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/10/26 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/10/25 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/10/24 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/10/23 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/10/22 | 878,239 | -52 (-0.01%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |