日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 901,037 | +0 (+0.0%) |
926,500
|
831,000
|
935,000
|
8
|
0 |
2023/12/30 | 901,037 | --- |
926,500
|
831,000
|
935,000
|
8
|
0 |
2023/12/27 | 924,383 | +0 (+0.0%) |
935,000
|
888,300
|
935,000
|
6
|
N/A |
2023/12/26 | 924,383 | +0 (+0.0%) |
935,000
|
888,300
|
935,000
|
6
|
N/A |
2023/12/25 | 924,383 | +0 (+0.0%) |
935,000
|
888,300
|
935,000
|
6
|
N/A |
2023/12/24 | 924,383 | +0 (+0.0%) |
935,000
|
888,300
|
935,000
|
6
|
0 |
2023/12/23 | 924,383 | -3,333 (-0.36%) |
935,000
|
888,300
|
935,000
|
6
|
0 |
2023/12/22 | 927,716 | +3,641 (+0.39%) |
935,000
|
888,300
|
938,000
|
6
|
0 |
2023/12/21 | 924,075 | +0 (+0.0%) |
935,000
|
888,300
|
938,000
|
4
|
0 |
2023/12/20 | 924,075 | +0 (+0.0%) |
935,000
|
888,300
|
938,000
|
4
|
0 |
2023/12/19 | 924,075 | +0 (+0.0%) |
935,000
|
888,300
|
938,000
|
4
|
0 |
2023/12/18 | 924,075 | +0 (+0.0%) |
935,000
|
888,300
|
938,000
|
4
|
0 |
2023/12/17 | 924,075 | +0 (+0.0%) |
935,000
|
888,300
|
938,000
|
4
|
0 |
2023/12/16 | 924,075 | +0 (+0.0%) |
935,000
|
888,300
|
938,000
|
4
|
0 |
2023/12/15 | 924,075 | +0 (+0.0%) |
935,000
|
888,300
|
938,000
|
4
|
0 |
2023/12/14 | 924,075 | +0 (+0.0%) |
935,000
|
888,300
|
938,000
|
4
|
0 |
2023/12/13 | 924,075 | -11,675 (-1.25%) |
935,000
|
888,300
|
938,000
|
4
|
0 |
2023/12/12 | 935,750 | +11,675 (+1.26%) |
935,000
|
935,000
|
938,000
|
4
|
0 |
2023/12/11 | 924,075 | +0 (+0.0%) |
935,000
|
888,300
|
938,000
|
4
|
0 |
2023/12/10 | 924,075 | +0 (+0.0%) |
935,000
|
888,300
|
938,000
|
4
|
0 |
2023/12/09 | 924,075 | +0 (+0.0%) |
935,000
|
888,300
|
938,000
|
4
|
0 |
2023/12/08 | 924,075 | +0 (+0.0%) |
935,000
|
888,300
|
938,000
|
4
|
0 |
2023/12/07 | 924,075 | +0 (+0.0%) |
935,000
|
888,300
|
938,000
|
4
|
0 |
2023/12/06 | 924,075 | +0 (+0.0%) |
935,000
|
888,300
|
938,000
|
4
|
0 |
2023/12/05 | 924,075 | +0 (+0.0%) |
935,000
|
888,300
|
938,000
|
4
|
0 |
2023/12/04 | 924,075 | +0 (+0.0%) |
935,000
|
888,300
|
938,000
|
4
|
0 |
2023/12/03 | 924,075 | +0 (+0.0%) |
935,000
|
888,300
|
938,000
|
4
|
0 |
2023/12/02 | 924,075 | +0 (+0.0%) |
935,000
|
888,300
|
938,000
|
4
|
0 |
2023/12/01 | 924,075 | +0 (+0.0%) |
935,000
|
888,300
|
938,000
|
4
|
0 |
2023/11/30 | 924,075 | +0 (+0.0%) |
935,000
|
888,300
|
938,000
|
4
|
0 |
2023/11/29 | 924,075 | +0 (+0.0%) |
935,000
|
888,300
|
938,000
|
4
|
0 |
2023/11/28 | 924,075 | +14,935 (+1.64%) |
935,000
|
888,300
|
938,000
|
4
|
0 |
2023/11/27 | 909,140 | +0 (+0.0%) |
935,000
|
849,403
|
938,000
|
5
|
0 |
2023/11/26 | 909,140 | -9,340 (-1.02%) |
935,000
|
849,403
|
938,000
|
5
|
0 |
2023/11/25 | 918,480 | -3,398 (-0.37%) |
935,000
|
849,403
|
938,000
|
5
|
1以上 |
2023/11/24 | 921,878 | +8,748 (+0.96%) |
935,000
|
866,391
|
938,000
|
5
|
0 |
2023/11/23 | 913,130 | -5,662 (-0.62%) |
935,000
|
866,391
|
938,000
|
3
|
0 |
2023/11/22 | 918,792 | +0 (+0.0%) |
935,000
|
883,378
|
938,000
|
3
|
0 |