日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 868,092 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
N/A |
2024/11/21 | 868,092 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
N/A |
2024/11/20 | 868,092 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
N/A |
2024/11/19 | 868,092 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/11/18 | 868,092 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/11/17 | 868,092 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/11/16 | 868,092 | -4,989 (-0.57%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/11/15 | 873,081 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/11/14 | 873,081 | +262 (+0.03%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/11/13 | 872,819 | -5,420 (-0.62%) |
833,800
|
797,280
|
1,014,360
|
18
|
0 |
2024/11/12 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/11/11 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/11/10 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
1以上 |
2024/11/09 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/11/08 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/11/07 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/11/06 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/11/05 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/11/04 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/11/03 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/11/02 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/11/01 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/10/31 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/10/30 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/10/29 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/10/28 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/10/27 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/10/26 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/10/25 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/10/24 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/10/23 | 878,239 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/10/22 | 878,239 | -52 (-0.01%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/10/21 | 878,291 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
17
|
0 |
2024/10/20 | 878,291 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
17
|
0 |
2024/10/19 | 878,291 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
17
|
0 |
2024/10/18 | 878,291 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
17
|
0 |
2024/10/17 | 878,291 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
17
|
0 |
2024/10/16 | 878,291 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
17
|
0 |
2024/10/15 | 878,291 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
17
|
0 |
2024/10/14 | 878,291 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
17
|
0 |
2024/10/13 | 878,291 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
17
|
0 |
2024/10/12 | 878,291 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
17
|
0 |
2024/10/11 | 878,291 | +2,777 (+0.32%) |
833,800
|
797,280
|
1,014,360
|
17
|
0 |
2024/10/10 | 875,514 | +0 (+0.0%) |
831,050
|
797,280
|
1,014,360
|
18
|
0 |
2024/10/09 | 875,514 | +0 (+0.0%) |
831,050
|
797,280
|
1,014,360
|
18
|
0 |
2024/10/08 | 875,514 | +0 (+0.0%) |
831,050
|
797,280
|
1,014,360
|
18
|
1以上 |
2024/10/07 | 875,514 | +0 (+0.0%) |
831,050
|
797,280
|
1,014,360
|
18
|
0 |
2024/10/06 | 875,514 | +5,900 (+0.68%) |
831,050
|
797,280
|
1,014,360
|
18
|
0 |
2024/10/05 | 869,614 | -2,883 (-0.33%) |
828,300
|
797,280
|
1,014,360
|
17
|
0 |
2024/10/04 | 872,497 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/10/03 | 872,497 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/10/02 | 872,497 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
1以上 |
2024/10/01 | 872,497 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/09/30 | 872,497 | +0 (+0.0%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/09/29 | 872,497 | +2,134 (+0.25%) |
833,800
|
797,280
|
1,014,360
|
19
|
0 |
2024/09/28 | 870,363 | -11,797 (-1.34%) |
833,800
|
811,800
|
1,014,360
|
14
|
0 |
2024/09/27 | 882,160 | +11,970 (+1.38%) |
833,800
|
827,200
|
1,014,360
|
13
|
0 |
2024/09/26 | 870,190 | -8,086 (-0.92%) |
833,800
|
827,200
|
1,014,360
|
11
|
0 |
2024/09/25 | 878,276 | +0 (+0.0%) |
828,300
|
827,200
|
1,014,360
|
9
|
0 |
2024/09/24 | 878,276 | +0 (+0.0%) |
828,300
|
827,200
|
1,014,360
|
9
|
0 |
2024/09/23 | 878,276 | +0 (+0.0%) |
828,300
|
827,200
|
1,014,360
|
9
|
0 |
2024/09/22 | 878,276 | +0 (+0.0%) |
828,300
|
827,200
|
1,014,360
|
9
|
0 |
2024/09/21 | 878,276 | +0 (+0.0%) |
828,300
|
827,200
|
1,014,360
|
9
|
0 |
2024/09/20 | 878,276 | +0 (+0.0%) |
828,300
|
827,200
|
1,014,360
|
9
|
0 |
2024/09/19 | 878,276 | +0 (+0.0%) |
828,300
|
827,200
|
1,014,360
|
9
|
0 |
2024/09/18 | 878,276 | -14,594 (-1.63%) |
828,300
|
827,200
|
1,014,360
|
9
|
0 |
2024/09/17 | 892,870 | +0 (+0.0%) |
897,000
|
827,816
|
1,014,360
|
7
|
0 |
2024/09/16 | 892,870 | +0 (+0.0%) |
897,000
|
827,816
|
1,014,360
|
7
|
0 |
2024/09/15 | 892,870 | +0 (+0.0%) |
897,000
|
827,816
|
1,014,360
|
7
|
0 |
2024/09/14 | 892,870 | +0 (+0.0%) |
897,000
|
827,816
|
1,014,360
|
7
|
0 |
2024/09/13 | 892,870 | +0 (+0.0%) |
897,000
|
827,816
|
1,014,360
|
7
|
0 |
2024/09/12 | 892,870 | +0 (+0.0%) |
897,000
|
827,816
|
1,014,360
|
7
|
0 |
2024/09/11 | 892,870 | +1,652 (+0.19%) |
897,000
|
827,816
|
1,014,360
|
7
|
0 |
2024/09/10 | 891,218 | +0 (+0.0%) |
828,300
|
827,816
|
1,014,360
|
5
|
0 |
2024/09/09 | 891,218 | +0 (+0.0%) |
828,300
|
827,816
|
1,014,360
|
5
|
0 |
2024/09/08 | 891,218 | +0 (+0.0%) |
828,300
|
827,816
|
1,014,360
|
5
|
0 |
2024/09/07 | 891,218 | +0 (+0.0%) |
828,300
|
827,816
|
1,014,360
|
5
|
0 |
2024/09/06 | 891,218 | +0 (+0.0%) |
828,300
|
827,816
|
1,014,360
|
5
|
0 |
2024/09/05 | 891,218 | +0 (+0.0%) |
828,300
|
827,816
|
1,014,360
|
5
|
0 |
2024/09/04 | 891,218 | +0 (+0.0%) |
828,300
|
827,816
|
1,014,360
|
5
|
0 |
2024/09/03 | 891,218 | +0 (+0.0%) |
828,300
|
827,816
|
1,014,360
|
5
|
0 |
2024/09/02 | 891,218 | +0 (+0.0%) |
828,300
|
827,816
|
1,014,360
|
5
|
0 |
2024/09/01 | 891,218 | +0 (+0.0%) |
828,300
|
827,816
|
1,014,360
|
5
|
0 |
2024/08/31 | 891,218 | -12,040 (-1.33%) |
828,300
|
827,816
|
1,014,360
|
5
|
0 |
2024/08/30 | 903,258 | +0 (+0.0%) |
828,300
|
827,816
|
1,018,000
|
5
|
0 |
2024/08/29 | 903,258 | +0 (+0.0%) |
828,300
|
827,816
|
1,018,000
|
5
|
0 |
2024/08/28 | 903,258 | +0 (+0.0%) |
828,300
|
827,816
|
1,018,000
|
5
|
0 |
2024/08/27 | 903,258 | +5,788 (+0.64%) |
828,300
|
827,816
|
1,018,000
|
5
|
0 |
2024/08/26 | 897,470 | +0 (+0.0%) |
883,000
|
827,816
|
1,018,000
|
7
|
0 |
2024/08/25 | 897,470 | +0 (+0.0%) |
883,000
|
827,816
|
1,018,000
|
7
|
0 |
2024/08/24 | 897,470 | +0 (+0.0%) |
883,000
|
827,816
|
1,018,000
|
7
|
1以上 |
2024/08/23 | 897,470 | +0 (+0.0%) |
883,000
|
827,816
|
1,018,000
|
7
|
0 |
2024/08/22 | 897,470 | -4,286 (-0.48%) |
883,000
|
827,816
|
1,018,000
|
7
|
0 |
2024/08/21 | 901,756 | +0 (+0.0%) |
883,000
|
827,816
|
1,048,000
|
7
|
0 |
2024/08/20 | 901,756 | +0 (+0.0%) |
883,000
|
827,816
|
1,048,000
|
7
|
0 |
2024/08/19 | 901,756 | +0 (+0.0%) |
883,000
|
827,816
|
1,048,000
|
7
|
0 |
2024/08/18 | 901,756 | +0 (+0.0%) |
883,000
|
827,816
|
1,048,000
|
7
|
0 |
2024/08/17 | 901,756 | +0 (+0.0%) |
883,000
|
827,816
|
1,048,000
|
7
|
0 |
2024/08/16 | 901,756 | +0 (+0.0%) |
883,000
|
827,816
|
1,048,000
|
7
|
0 |
2024/08/15 | 901,756 | +0 (+0.0%) |
883,000
|
827,816
|
1,048,000
|
7
|
0 |
2024/08/14 | 901,756 | -8,857 (-0.97%) |
883,000
|
827,816
|
1,048,000
|
7
|
0 |
2024/08/13 | 910,613 | +0 (+0.0%) |
914,000
|
827,816
|
1,048,000
|
7
|
0 |
2024/08/12 | 910,613 | +0 (+0.0%) |
914,000
|
827,816
|
1,048,000
|
7
|
0 |
2024/08/11 | 910,613 | +0 (+0.0%) |
914,000
|
827,816
|
1,048,000
|
7
|
0 |
2024/08/10 | 910,613 | +0 (+0.0%) |
914,000
|
827,816
|
1,048,000
|
7
|
0 |
2024/08/09 | 910,613 | +0 (+0.0%) |
914,000
|
827,816
|
1,048,000
|
7
|
0 |
2024/08/08 | 910,613 | -10,214 (-1.11%) |
914,000
|
827,816
|
1,048,000
|
7
|
0 |
2024/08/07 | 920,827 | -3,505 (-0.38%) |
914,000
|
827,816
|
1,048,000
|
7
|
0 |
2024/08/06 | 924,332 | +0 (+0.0%) |
914,000
|
827,816
|
1,048,000
|
6
|
0 |
2024/08/05 | 924,332 | +0 (+0.0%) |
914,000
|
827,816
|
1,048,000
|
6
|
0 |
2024/08/04 | 924,332 | +0 (+0.0%) |
914,000
|
827,816
|
1,048,000
|
6
|
0 |
2024/08/03 | 924,332 | +0 (+0.0%) |
914,000
|
827,816
|
1,048,000
|
6
|
0 |
2024/08/02 | 924,332 | -23,994 (-2.53%) |
914,000
|
827,816
|
1,048,000
|
6
|
0 |
2024/08/01 | 948,326 | +0 (+0.0%) |
914,000
|
899,800
|
1,048,000
|
6
|
0 |
2024/07/31 | 948,326 | +0 (+0.0%) |
914,000
|
899,800
|
1,048,000
|
6
|
0 |
2024/07/30 | 948,326 | +3,331 (+0.35%) |
914,000
|
899,800
|
1,048,000
|
6
|
0 |
2024/07/29 | 944,995 | +0 (+0.0%) |
924,500
|
899,800
|
1,048,000
|
8
|
0 |
2024/07/28 | 944,995 | +0 (+0.0%) |
924,500
|
899,800
|
1,048,000
|
8
|
0 |
2024/07/27 | 944,995 | +0 (+0.0%) |
924,500
|
899,800
|
1,048,000
|
8
|
1以上 |
2024/07/26 | 944,995 | +0 (+0.0%) |
924,500
|
899,800
|
1,048,000
|
8
|
0 |
2024/07/25 | 944,995 | +0 (+0.0%) |
924,500
|
899,800
|
1,048,000
|
8
|
0 |
2024/07/24 | 944,995 | +0 (+0.0%) |
924,500
|
899,800
|
1,048,000
|
8
|
0 |
2024/07/23 | 944,995 | +0 (+0.0%) |
924,500
|
899,800
|
1,048,000
|
8
|
0 |
2024/07/22 | 944,995 | +0 (+0.0%) |
924,500
|
899,800
|
1,048,000
|
8
|
0 |
2024/07/21 | 944,995 | +0 (+0.0%) |
924,500
|
899,800
|
1,048,000
|
8
|
0 |
2024/07/20 | 944,995 | +0 (+0.0%) |
924,500
|
899,800
|
1,048,000
|
8
|
0 |
2024/07/19 | 944,995 | +0 (+0.0%) |
924,500
|
899,800
|
1,048,000
|
8
|
0 |
2024/07/18 | 944,995 | +0 (+0.0%) |
924,500
|
899,800
|
1,048,000
|
8
|
0 |
2024/07/17 | 944,995 | +0 (+0.0%) |
924,500
|
899,800
|
1,048,000
|
8
|
0 |
2024/07/16 | 944,995 | +0 (+0.0%) |
924,500
|
899,800
|
1,048,000
|
8
|
0 |
2024/07/15 | 944,995 | +0 (+0.0%) |
924,500
|
899,800
|
1,048,000
|
8
|
0 |
2024/07/14 | 944,995 | +0 (+0.0%) |
924,500
|
899,800
|
1,048,000
|
8
|
0 |
2024/07/13 | 944,995 | +0 (+0.0%) |
924,500
|
899,800
|
1,048,000
|
8
|
0 |
2024/07/12 | 944,995 | +0 (+0.0%) |
924,500
|
899,800
|
1,048,000
|
8
|
0 |
2024/07/11 | 944,995 | +0 (+0.0%) |
924,500
|
899,800
|
1,048,000
|
8
|
0 |
2024/07/10 | 944,995 | +0 (+0.0%) |
924,500
|
899,800
|
1,048,000
|
8
|
0 |
2024/07/09 | 944,995 | -5,250 (-0.55%) |
924,500
|
899,800
|
1,048,000
|
8
|
0 |
2024/07/08 | 950,245 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
8
|
0 |
2024/07/07 | 950,245 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
8
|
0 |
2024/07/06 | 950,245 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
8
|
0 |
2024/07/05 | 950,245 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
8
|
0 |
2024/07/04 | 950,245 | +5,605 (+0.59%) |
935,000
|
899,800
|
1,048,000
|
8
|
0 |
2024/07/03 | 944,640 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
9
|
0 |
2024/07/02 | 944,640 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
9
|
0 |
2024/07/01 | 944,640 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
9
|
1以上 |
2024/06/30 | 944,640 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
9
|
0 |
2024/06/29 | 944,640 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
9
|
0 |
2024/06/28 | 944,640 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
9
|
0 |
2024/06/27 | 944,640 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
9
|
0 |
2024/06/26 | 944,640 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
9
|
0 |
2024/06/25 | 944,640 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
9
|
0 |
2024/06/24 | 944,640 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
9
|
0 |
2024/06/23 | 944,640 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
9
|
0 |
2024/06/22 | 944,640 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
9
|
0 |
2024/06/21 | 944,640 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
9
|
0 |
2024/06/20 | 944,640 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
9
|
0 |
2024/06/19 | 944,640 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
9
|
0 |
2024/06/18 | 944,640 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
9
|
0 |
2024/06/17 | 944,640 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
9
|
0 |
2024/06/16 | 944,640 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
9
|
0 |
2024/06/15 | 944,640 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
9
|
0 |
2024/06/14 | 944,640 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
9
|
0 |
2024/06/13 | 944,640 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
9
|
0 |
2024/06/12 | 944,640 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
9
|
0 |
2024/06/11 | 944,640 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
9
|
0 |
2024/06/10 | 944,640 | -12,811 (-1.34%) |
935,000
|
899,800
|
1,048,000
|
9
|
0 |
2024/06/09 | 957,451 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
7
|
0 |
2024/06/08 | 957,451 | +7,206 (+0.76%) |
935,000
|
899,800
|
1,048,000
|
7
|
0 |
2024/06/07 | 950,245 | -7,206 (-0.75%) |
935,000
|
899,800
|
1,048,000
|
8
|
0 |
2024/06/06 | 957,451 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
7
|
0 |
2024/06/05 | 957,451 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
7
|
1以上 |
2024/06/04 | 957,451 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
7
|
0 |
2024/06/03 | 957,451 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
7
|
0 |
2024/06/02 | 957,451 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
7
|
0 |
2024/06/01 | 957,451 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
7
|
0 |
2024/05/31 | 957,451 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
7
|
0 |
2024/05/30 | 957,451 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
7
|
0 |
2024/05/29 | 957,451 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
7
|
0 |
2024/05/28 | 957,451 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
7
|
0 |
2024/05/27 | 957,451 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
7
|
0 |
2024/05/26 | 957,451 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
7
|
0 |
2024/05/25 | 957,451 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
7
|
0 |
2024/05/24 | 957,451 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
7
|
0 |
2024/05/23 | 957,451 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
7
|
0 |
2024/05/22 | 957,451 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
7
|
0 |
2024/05/21 | 957,451 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
7
|
0 |
2024/05/20 | 957,451 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
7
|
0 |
2024/05/19 | 957,451 | +0 (+0.0%) |
935,000
|
899,800
|
1,048,000
|
7
|
0 |
2024/05/18 | 957,451 | -9,609 (-0.99%) |
935,000
|
899,800
|
1,048,000
|
7
|
0 |
2024/05/17 | 967,060 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
6
|
0 |
2024/05/16 | 967,060 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
6
|
0 |
2024/05/15 | 967,060 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
6
|
0 |
2024/05/14 | 967,060 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
6
|
0 |
2024/05/13 | 967,060 | +9,460 (+0.99%) |
935,000
|
935,000
|
1,048,000
|
6
|
N/A |
2024/05/12 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/05/11 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/05/10 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/05/09 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/05/08 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/05/07 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
N/A |
2024/05/06 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/05/05 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/05/04 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/05/03 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/05/02 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/05/01 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/04/30 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/04/29 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/04/28 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/04/27 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
N/A |
2024/04/26 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/04/25 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/04/24 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/04/23 | 957,600 | -5,650 (-0.59%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/04/22 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/21 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/20 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/19 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/18 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/17 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/16 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/15 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/14 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/13 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/12 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/11 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/10 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/09 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/08 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/07 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/06 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/05 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/04 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/03 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/02 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/01 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/03/31 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/03/30 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/03/29 | 963,250 | +31,050 (+3.33%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/03/28 | 932,200 | +0 (+0.0%) |
935,000
|
808,000
|
1,048,000
|
5
|
0 |
2024/03/27 | 932,200 | +0 (+0.0%) |
935,000
|
808,000
|
1,048,000
|
5
|
0 |
2024/03/26 | 932,200 | +0 (+0.0%) |
935,000
|
808,000
|
1,048,000
|
5
|
1以上 |
2024/03/25 | 932,200 | +0 (+0.0%) |
935,000
|
808,000
|
1,048,000
|
5
|
0 |
2024/03/24 | 932,200 | +0 (+0.0%) |
935,000
|
808,000
|
1,048,000
|
5
|
0 |
2024/03/23 | 932,200 | -800 (-0.09%) |
935,000
|
808,000
|
1,048,000
|
5
|
0 |
2024/03/22 | 933,000 | +0 (+0.0%) |
935,000
|
808,000
|
1,048,000
|
7
|
0 |
2024/03/21 | 933,000 | +0 (+0.0%) |
935,000
|
808,000
|
1,048,000
|
7
|
0 |
2024/03/20 | 933,000 | +0 (+0.0%) |
935,000
|
808,000
|
1,048,000
|
7
|
1以上 |
2024/03/19 | 933,000 | +0 (+0.0%) |
935,000
|
808,000
|
1,048,000
|
7
|
0 |
2024/03/18 | 933,000 | +0 (+0.0%) |
935,000
|
808,000
|
1,048,000
|
7
|
0 |
2024/03/17 | 933,000 | +0 (+0.0%) |
935,000
|
808,000
|
1,048,000
|
7
|
0 |
2024/03/16 | 933,000 | -10,000 (-1.06%) |
935,000
|
808,000
|
1,048,000
|
7
|
0 |
2024/03/15 | 943,000 | +0 (+0.0%) |
935,000
|
878,000
|
1,048,000
|
7
|
0 |
2024/03/14 | 943,000 | +0 (+0.0%) |
935,000
|
878,000
|
1,048,000
|
7
|
0 |
2024/03/13 | 943,000 | +0 (+0.0%) |
935,000
|
878,000
|
1,048,000
|
7
|
0 |
2024/03/12 | 943,000 | +0 (+0.0%) |
935,000
|
878,000
|
1,048,000
|
7
|
0 |
2024/03/11 | 943,000 | +0 (+0.0%) |
935,000
|
878,000
|
1,048,000
|
7
|
0 |
2024/03/10 | 943,000 | +0 (+0.0%) |
935,000
|
878,000
|
1,048,000
|
7
|
0 |
2024/03/09 | 943,000 | +0 (+0.0%) |
935,000
|
878,000
|
1,048,000
|
7
|
0 |
2024/03/08 | 943,000 | +0 (+0.0%) |
935,000
|
878,000
|
1,048,000
|
7
|
0 |
2024/03/07 | 943,000 | +0 (+0.0%) |
935,000
|
878,000
|
1,048,000
|
7
|
0 |
2024/03/06 | 943,000 | +0 (+0.0%) |
935,000
|
878,000
|
1,048,000
|
7
|
0 |
2024/03/05 | 943,000 | +0 (+0.0%) |
935,000
|
878,000
|
1,048,000
|
7
|
0 |
2024/03/04 | 943,000 | +0 (+0.0%) |
935,000
|
878,000
|
1,048,000
|
7
|
0 |
2024/03/03 | 943,000 | +0 (+0.0%) |
935,000
|
878,000
|
1,048,000
|
7
|
0 |
2024/03/02 | 943,000 | -2,857 (-0.3%) |
935,000
|
878,000
|
1,048,000
|
7
|
0 |
2024/03/01 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/29 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/28 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/27 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/26 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/25 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/24 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/23 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/22 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/21 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/20 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/19 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/18 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/17 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/16 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/15 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/14 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/13 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/12 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/11 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/10 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/09 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/08 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/07 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/06 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/05 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/04 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/03 | 945,857 | -2,857 (-0.3%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/02 | 948,714 | +0 (+0.0%) |
935,000
|
918,000
|
1,048,000
|
7
|
0 |
2024/02/01 | 948,714 | +0 (+0.0%) |
935,000
|
918,000
|
1,048,000
|
7
|
0 |
2024/01/31 | 948,714 | +0 (+0.0%) |
935,000
|
918,000
|
1,048,000
|
7
|
0 |
2024/01/30 | 948,714 | +0 (+0.0%) |
935,000
|
918,000
|
1,048,000
|
7
|
0 |
2024/01/29 | 948,714 | +0 (+0.0%) |
935,000
|
918,000
|
1,048,000
|
7
|
0 |
2024/01/28 | 948,714 | +0 (+0.0%) |
935,000
|
918,000
|
1,048,000
|
7
|
0 |
2024/01/27 | 948,714 | +0 (+0.0%) |
935,000
|
918,000
|
1,048,000
|
7
|
0 |
2024/01/26 | 948,714 | +0 (+0.0%) |
935,000
|
918,000
|
1,048,000
|
7
|
0 |
2024/01/25 | 948,714 | +0 (+0.0%) |
935,000
|
918,000
|
1,048,000
|
7
|
0 |
2024/01/24 | 948,714 | +0 (+0.0%) |
935,000
|
918,000
|
1,048,000
|
7
|
0 |
2024/01/23 | 948,714 | +0 (+0.0%) |
935,000
|
918,000
|
1,048,000
|
7
|
0 |
2024/01/22 | 948,714 | +26,159 (+2.84%) |
935,000
|
918,000
|
1,048,000
|
7
|
0 |
2024/01/21 | 922,555 | +1,555 (+0.17%) |
935,000
|
831,000
|
1,048,000
|
9
|
0 |
2024/01/20 | 921,000 | +18,143 (+2.01%) |
935,000
|
831,000
|
1,048,000
|
8
|
0 |
2024/01/19 | 902,857 | +0 (+0.0%) |
935,000
|
831,000
|
935,000
|
7
|
1以上 |
2024/01/18 | 902,857 | +0 (+0.0%) |
935,000
|
831,000
|
935,000
|
7
|
0 |
2024/01/17 | 902,857 | +0 (+0.0%) |
935,000
|
831,000
|
935,000
|
7
|
0 |
2024/01/16 | 902,857 | +0 (+0.0%) |
935,000
|
831,000
|
935,000
|
7
|
0 |
2024/01/15 | 902,857 | +0 (+0.0%) |
935,000
|
831,000
|
935,000
|
7
|
0 |
2024/01/14 | 902,857 | +1,820 (+0.2%) |
935,000
|
831,000
|
935,000
|
7
|
0 |
2024/01/13 | 901,037 | +0 (+0.0%) |
926,500
|
831,000
|
935,000
|
8
|
0 |
2024/01/12 | 901,037 | +0 (+0.0%) |
926,500
|
831,000
|
935,000
|
8
|
0 |
2024/01/11 | 901,037 | +0 (+0.0%) |
926,500
|
831,000
|
935,000
|
8
|
0 |
2024/01/10 | 901,037 | +0 (+0.0%) |
926,500
|
831,000
|
935,000
|
8
|
0 |
2024/01/09 | 901,037 | +0 (+0.0%) |
926,500
|
831,000
|
935,000
|
8
|
0 |
2024/01/08 | 901,037 | -1,820 (-0.2%) |
926,500
|
831,000
|
935,000
|
8
|
0 |
2024/01/07 | 902,857 | +1,820 (+0.2%) |
935,000
|
831,000
|
935,000
|
7
|
0 |
2024/01/06 | 901,037 | +0 (+0.0%) |
926,500
|
831,000
|
935,000
|
8
|
0 |
2024/01/05 | 901,037 | +0 (+0.0%) |
926,500
|
831,000
|
935,000
|
8
|
0 |
2024/01/04 | 901,037 | +0 (+0.0%) |
926,500
|
831,000
|
935,000
|
8
|
0 |
2024/01/03 | 901,037 | +0 (+0.0%) |
926,500
|
831,000
|
935,000
|
8
|
0 |
2024/01/02 | 901,037 | +0 (+0.0%) |
926,500
|
831,000
|
935,000
|
8
|
0 |
2024/01/01 | 901,037 | +0 (+0.0%) |
926,500
|
831,000
|
935,000
|
8
|
0 |