日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 880,167 | +0 (+0.0%) |
926,790
|
768,922
|
944,790
|
6
|
N/A |
2024/11/20 | 880,167 | +0 (+0.0%) |
926,790
|
768,922
|
944,790
|
6
|
N/A |
2024/11/19 | 880,167 | +0 (+0.0%) |
926,790
|
768,922
|
944,790
|
6
|
N/A |
2024/11/18 | 880,167 | +0 (+0.0%) |
926,790
|
768,922
|
944,790
|
6
|
0 |
2024/11/17 | 880,167 | +0 (+0.0%) |
926,790
|
768,922
|
944,790
|
6
|
0 |
2024/11/16 | 880,167 | +0 (+0.0%) |
926,790
|
768,922
|
944,790
|
6
|
0 |
2024/11/15 | 880,167 | +51,262 (+6.18%) |
926,790
|
768,922
|
944,790
|
6
|
0 |
2024/11/14 | 828,905 | +0 (+0.0%) |
926,790
|
615,137
|
944,790
|
6
|
0 |
2024/11/13 | 828,905 | +0 (+0.0%) |
926,790
|
615,137
|
944,790
|
6
|
0 |
2024/11/12 | 828,905 | +24,132 (+3.0%) |
926,790
|
615,137
|
944,790
|
6
|
0 |
2024/11/11 | 804,773 | +0 (+0.0%) |
926,790
|
615,137
|
944,790
|
7
|
0 |
2024/11/10 | 804,773 | +0 (+0.0%) |
926,790
|
615,137
|
944,790
|
7
|
0 |
2024/11/09 | 804,773 | +0 (+0.0%) |
926,790
|
615,137
|
944,790
|
7
|
1以上 |
2024/11/08 | 804,773 | +45,950 (+6.06%) |
926,790
|
615,137
|
944,790
|
7
|
0 |
2024/11/07 | 758,823 | -16,578 (-2.14%) |
659,980
|
598,000
|
944,790
|
9
|
0 |
2024/11/06 | 775,401 | +0 (+0.0%) |
850,000
|
598,000
|
944,790
|
11
|
0 |
2024/11/05 | 775,401 | +0 (+0.0%) |
850,000
|
598,000
|
944,790
|
11
|
1以上 |
2024/11/04 | 775,401 | -11,542 (-1.47%) |
850,000
|
598,000
|
944,790
|
11
|
1以上 |
2024/11/03 | 786,943 | +7,906 (+1.01%) |
850,000
|
598,000
|
944,790
|
10
|
0 |
2024/11/02 | 779,037 | -40,231 (-4.91%) |
850,000
|
598,000
|
944,790
|
11
|
0 |
2024/11/01 | 819,268 | +0 (+0.0%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/10/31 | 819,268 | +0 (+0.0%) |
850,000
|
615,137
|
944,790
|
9
|
1以上 |
2024/10/30 | 819,268 | +0 (+0.0%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/10/29 | 819,268 | +0 (+0.0%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/10/28 | 819,268 | +0 (+0.0%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/10/27 | 819,268 | +0 (+0.0%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/10/26 | 819,268 | -17,087 (-2.04%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/10/25 | 836,355 | -17,087 (-2.0%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/10/24 | 853,442 | +0 (+0.0%) |
850,000
|
699,980
|
944,790
|
9
|
0 |
2024/10/23 | 853,442 | -5,556 (-0.65%) |
850,000
|
699,980
|
944,790
|
9
|
0 |
2024/10/22 | 858,998 | +0 (+0.0%) |
850,000
|
749,980
|
944,790
|
9
|
0 |