日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 798,841 | +0 (+0.0%) |
770,000
|
580,000
|
978,000
|
21
|
0 |
2023/12/30 | 798,841 | --- |
770,000
|
580,000
|
978,000
|
21
|
0 |
2023/12/27 | 761,164 | +0 (+0.0%) |
696,666
|
580,000
|
978,000
|
21
|
N/A |
2023/12/26 | 761,164 | -699 (-0.09%) |
696,666
|
580,000
|
978,000
|
21
|
N/A |
2023/12/25 | 761,863 | +0 (+0.0%) |
704,000
|
580,000
|
978,000
|
21
|
N/A |
2023/12/24 | 761,863 | +0 (+0.0%) |
704,000
|
580,000
|
978,000
|
21
|
0 |
2023/12/23 | 761,863 | +0 (+0.0%) |
704,000
|
580,000
|
978,000
|
21
|
0 |
2023/12/22 | 761,863 | +0 (+0.0%) |
704,000
|
580,000
|
978,000
|
21
|
0 |
2023/12/21 | 761,863 | +0 (+0.0%) |
704,000
|
580,000
|
978,000
|
21
|
0 |
2023/12/20 | 761,863 | +0 (+0.0%) |
704,000
|
580,000
|
978,000
|
21
|
0 |
2023/12/19 | 761,863 | +7,960 (+1.06%) |
704,000
|
580,000
|
978,000
|
21
|
0 |
2023/12/18 | 753,903 | +0 (+0.0%) |
704,000
|
580,000
|
978,000
|
21
|
0 |
2023/12/17 | 753,903 | +0 (+0.0%) |
704,000
|
580,000
|
978,000
|
21
|
0 |
2023/12/16 | 753,903 | +0 (+0.0%) |
704,000
|
580,000
|
978,000
|
21
|
0 |
2023/12/15 | 753,903 | -8,695 (-1.14%) |
704,000
|
580,000
|
978,000
|
21
|
0 |
2023/12/14 | 762,598 | +0 (+0.0%) |
728,101
|
685,500
|
978,000
|
20
|
0 |
2023/12/13 | 762,598 | +0 (+0.0%) |
728,101
|
685,500
|
978,000
|
20
|
0 |
2023/12/12 | 762,598 | -3,084 (-0.4%) |
728,101
|
685,500
|
978,000
|
20
|
0 |
2023/12/11 | 765,682 | -21,382 (-2.72%) |
752,202
|
685,500
|
978,000
|
19
|
0 |
2023/12/10 | 787,064 | +21,382 (+2.79%) |
762,300
|
693,000
|
978,000
|
15
|
0 |
2023/12/09 | 765,682 | -3,427 (-0.45%) |
752,202
|
685,500
|
978,000
|
19
|
0 |
2023/12/08 | 769,109 | +0 (+0.0%) |
752,202
|
685,500
|
978,000
|
18
|
0 |
2023/12/07 | 769,109 | +0 (+0.0%) |
752,202
|
685,500
|
978,000
|
18
|
1以上 |
2023/12/06 | 769,109 | -21,921 (-2.77%) |
752,202
|
685,500
|
978,000
|
18
|
0 |
2023/12/05 | 791,030 | -47,918 (-5.71%) |
757,251
|
685,500
|
988,315
|
20
|
0 |
2023/12/04 | 838,948 | -5,040 (-0.6%) |
841,390
|
721,600
|
988,315
|
20
|
0 |
2023/12/03 | 843,988 | +0 (+0.0%) |
847,000
|
721,600
|
988,315
|
21
|
1以上 |
2023/12/02 | 843,988 | +0 (+0.0%) |
847,000
|
721,600
|
988,315
|
21
|
0 |
2023/12/01 | 843,988 | +3,463 (+0.41%) |
847,000
|
721,600
|
988,315
|
21
|
1以上 |
2023/11/30 | 840,525 | +0 (+0.0%) |
841,390
|
721,600
|
988,315
|
22
|
0 |
2023/11/29 | 840,525 | +0 (+0.0%) |
841,390
|
721,600
|
988,315
|
22
|
0 |
2023/11/28 | 840,525 | +7,598 (+0.91%) |
841,390
|
721,600
|
988,315
|
22
|
1以上 |
2023/11/27 | 832,927 | +0 (+0.0%) |
808,500
|
721,600
|
988,315
|
22
|
0 |
2023/11/26 | 832,927 | +0 (+0.0%) |
808,500
|
721,600
|
988,315
|
22
|
0 |
2023/11/25 | 832,927 | +0 (+0.0%) |
808,500
|
721,600
|
988,315
|
22
|
0 |
2023/11/24 | 832,927 | +0 (+0.0%) |
808,500
|
721,600
|
988,315
|
22
|
0 |