日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 880,167 | +0 (+0.0%) |
926,790
|
768,922
|
944,790
|
6
|
N/A |
2024/11/20 | 880,167 | +0 (+0.0%) |
926,790
|
768,922
|
944,790
|
6
|
N/A |
2024/11/19 | 880,167 | +0 (+0.0%) |
926,790
|
768,922
|
944,790
|
6
|
N/A |
2024/11/18 | 880,167 | +0 (+0.0%) |
926,790
|
768,922
|
944,790
|
6
|
0 |
2024/11/17 | 880,167 | +0 (+0.0%) |
926,790
|
768,922
|
944,790
|
6
|
0 |
2024/11/16 | 880,167 | +0 (+0.0%) |
926,790
|
768,922
|
944,790
|
6
|
0 |
2024/11/15 | 880,167 | +51,262 (+6.18%) |
926,790
|
768,922
|
944,790
|
6
|
0 |
2024/11/14 | 828,905 | +0 (+0.0%) |
926,790
|
615,137
|
944,790
|
6
|
0 |
2024/11/13 | 828,905 | +0 (+0.0%) |
926,790
|
615,137
|
944,790
|
6
|
0 |
2024/11/12 | 828,905 | +24,132 (+3.0%) |
926,790
|
615,137
|
944,790
|
6
|
0 |
2024/11/11 | 804,773 | +0 (+0.0%) |
926,790
|
615,137
|
944,790
|
7
|
0 |
2024/11/10 | 804,773 | +0 (+0.0%) |
926,790
|
615,137
|
944,790
|
7
|
0 |
2024/11/09 | 804,773 | +0 (+0.0%) |
926,790
|
615,137
|
944,790
|
7
|
1以上 |
2024/11/08 | 804,773 | +45,950 (+6.06%) |
926,790
|
615,137
|
944,790
|
7
|
0 |
2024/11/07 | 758,823 | -16,578 (-2.14%) |
659,980
|
598,000
|
944,790
|
9
|
0 |
2024/11/06 | 775,401 | +0 (+0.0%) |
850,000
|
598,000
|
944,790
|
11
|
0 |
2024/11/05 | 775,401 | +0 (+0.0%) |
850,000
|
598,000
|
944,790
|
11
|
1以上 |
2024/11/04 | 775,401 | -11,542 (-1.47%) |
850,000
|
598,000
|
944,790
|
11
|
1以上 |
2024/11/03 | 786,943 | +7,906 (+1.01%) |
850,000
|
598,000
|
944,790
|
10
|
0 |
2024/11/02 | 779,037 | -40,231 (-4.91%) |
850,000
|
598,000
|
944,790
|
11
|
0 |
2024/11/01 | 819,268 | +0 (+0.0%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/10/31 | 819,268 | +0 (+0.0%) |
850,000
|
615,137
|
944,790
|
9
|
1以上 |
2024/10/30 | 819,268 | +0 (+0.0%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/10/29 | 819,268 | +0 (+0.0%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/10/28 | 819,268 | +0 (+0.0%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/10/27 | 819,268 | +0 (+0.0%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/10/26 | 819,268 | -17,087 (-2.04%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/10/25 | 836,355 | -17,087 (-2.0%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/10/24 | 853,442 | +0 (+0.0%) |
850,000
|
699,980
|
944,790
|
9
|
0 |
2024/10/23 | 853,442 | -5,556 (-0.65%) |
850,000
|
699,980
|
944,790
|
9
|
0 |
2024/10/22 | 858,998 | +0 (+0.0%) |
850,000
|
749,980
|
944,790
|
9
|
0 |
2024/10/21 | 858,998 | +0 (+0.0%) |
850,000
|
749,980
|
944,790
|
9
|
0 |
2024/10/20 | 858,998 | +0 (+0.0%) |
850,000
|
749,980
|
944,790
|
9
|
0 |
2024/10/19 | 858,998 | +0 (+0.0%) |
850,000
|
749,980
|
944,790
|
9
|
0 |
2024/10/18 | 858,998 | +34,175 (+4.14%) |
850,000
|
749,980
|
944,790
|
9
|
0 |
2024/10/17 | 824,823 | +0 (+0.0%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/10/16 | 824,823 | +0 (+0.0%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/10/15 | 824,823 | +0 (+0.0%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/10/14 | 824,823 | +0 (+0.0%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/10/13 | 824,823 | +0 (+0.0%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/10/12 | 824,823 | +0 (+0.0%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/10/11 | 824,823 | +0 (+0.0%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/10/10 | 824,823 | +0 (+0.0%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/10/09 | 824,823 | +0 (+0.0%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/10/08 | 824,823 | +3,889 (+0.47%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/10/07 | 820,934 | +0 (+0.0%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/10/06 | 820,934 | +0 (+0.0%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/10/05 | 820,934 | -34,175 (-4.0%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/10/04 | 855,109 | +0 (+0.0%) |
850,000
|
714,980
|
944,790
|
9
|
0 |
2024/10/03 | 855,109 | +0 (+0.0%) |
850,000
|
714,980
|
944,790
|
9
|
0 |
2024/10/02 | 855,109 | +0 (+0.0%) |
850,000
|
714,980
|
944,790
|
9
|
0 |
2024/10/01 | 855,109 | +0 (+0.0%) |
850,000
|
714,980
|
944,790
|
9
|
0 |
2024/09/30 | 855,109 | +0 (+0.0%) |
850,000
|
714,980
|
944,790
|
9
|
0 |
2024/09/29 | 855,109 | +0 (+0.0%) |
850,000
|
714,980
|
944,790
|
9
|
0 |
2024/09/28 | 855,109 | +0 (+0.0%) |
850,000
|
714,980
|
944,790
|
9
|
0 |
2024/09/27 | 855,109 | +0 (+0.0%) |
850,000
|
714,980
|
944,790
|
9
|
0 |
2024/09/26 | 855,109 | +17,087 (+2.04%) |
850,000
|
714,980
|
944,790
|
9
|
0 |
2024/09/25 | 838,022 | +17,088 (+2.08%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/09/24 | 820,934 | +0 (+0.0%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/09/23 | 820,934 | +0 (+0.0%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/09/22 | 820,934 | -9,776 (-1.18%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/09/21 | 830,710 | -17,162 (-2.02%) |
874,698
|
615,137
|
944,790
|
11
|
0 |
2024/09/20 | 847,872 | -13,980 (-1.62%) |
874,698
|
615,137
|
944,790
|
11
|
0 |
2024/09/19 | 861,852 | +0 (+0.0%) |
874,698
|
749,980
|
944,790
|
11
|
1以上 |
2024/09/18 | 861,852 | -5,455 (-0.63%) |
874,698
|
749,980
|
944,790
|
11
|
0 |
2024/09/17 | 867,307 | +0 (+0.0%) |
874,698
|
768,922
|
944,790
|
11
|
0 |
2024/09/16 | 867,307 | +0 (+0.0%) |
874,698
|
768,922
|
944,790
|
11
|
0 |
2024/09/15 | 867,307 | +0 (+0.0%) |
874,698
|
768,922
|
944,790
|
11
|
0 |
2024/09/14 | 867,307 | +0 (+0.0%) |
874,698
|
768,922
|
944,790
|
11
|
0 |
2024/09/13 | 867,307 | +0 (+0.0%) |
874,698
|
768,922
|
944,790
|
11
|
0 |
2024/09/12 | 867,307 | +31,496 (+3.77%) |
874,698
|
768,922
|
944,790
|
11
|
0 |
2024/09/11 | 835,811 | +4,321 (+0.52%) |
862,349
|
615,137
|
944,790
|
10
|
0 |
2024/09/10 | 831,490 | +0 (+0.0%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/09/09 | 831,490 | +0 (+0.0%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/09/08 | 831,490 | +18,816 (+2.32%) |
850,000
|
615,137
|
944,790
|
9
|
0 |
2024/09/07 | 812,674 | +0 (+0.0%) |
850,000
|
615,137
|
944,790
|
11
|
0 |
2024/09/06 | 812,674 | +0 (+0.0%) |
850,000
|
615,137
|
944,790
|
11
|
0 |
2024/09/05 | 812,674 | -27,960 (-3.33%) |
850,000
|
615,137
|
944,790
|
11
|
1以上 |
2024/09/04 | 840,634 | +0 (+0.0%) |
850,000
|
728,000
|
944,790
|
11
|
0 |
2024/09/03 | 840,634 | +0 (+0.0%) |
850,000
|
728,000
|
944,790
|
11
|
0 |
2024/09/02 | 840,634 | +0 (+0.0%) |
850,000
|
728,000
|
944,790
|
11
|
0 |
2024/09/01 | 840,634 | +0 (+0.0%) |
850,000
|
728,000
|
944,790
|
11
|
0 |
2024/08/31 | 840,634 | +0 (+0.0%) |
850,000
|
728,000
|
944,790
|
11
|
0 |
2024/08/30 | 840,634 | +23,713 (+2.9%) |
850,000
|
728,000
|
944,790
|
11
|
0 |
2024/08/29 | 816,921 | +0 (+0.0%) |
868,385
|
615,137
|
944,790
|
10
|
0 |
2024/08/28 | 816,921 | +0 (+0.0%) |
868,385
|
615,137
|
944,790
|
10
|
0 |
2024/08/27 | 816,921 | +0 (+0.0%) |
868,385
|
615,137
|
944,790
|
10
|
1以上 |
2024/08/26 | 816,921 | +0 (+0.0%) |
868,385
|
615,137
|
944,790
|
10
|
0 |
2024/08/25 | 816,921 | +0 (+0.0%) |
868,385
|
615,137
|
944,790
|
10
|
0 |
2024/08/24 | 816,921 | -19,957 (-2.38%) |
868,385
|
615,137
|
944,790
|
10
|
0 |
2024/08/23 | 836,878 | +0 (+0.0%) |
815,890
|
728,000
|
944,790
|
10
|
0 |
2024/08/22 | 836,878 | +3,789 (+0.45%) |
815,890
|
728,000
|
944,790
|
10
|
0 |
2024/08/21 | 833,089 | +0 (+0.0%) |
808,500
|
728,000
|
944,790
|
11
|
0 |
2024/08/20 | 833,089 | +10,636 (+1.29%) |
808,500
|
728,000
|
944,790
|
11
|
0 |
2024/08/19 | 822,453 | -3,100 (-0.38%) |
808,500
|
692,980
|
944,790
|
11
|
1以上 |
2024/08/18 | 825,553 | +0 (+0.0%) |
768,922
|
692,980
|
944,790
|
9
|
0 |
2024/08/17 | 825,553 | +0 (+0.0%) |
768,922
|
692,980
|
944,790
|
9
|
0 |
2024/08/16 | 825,553 | +0 (+0.0%) |
768,922
|
692,980
|
944,790
|
9
|
0 |
2024/08/15 | 825,553 | +0 (+0.0%) |
768,922
|
692,980
|
944,790
|
9
|
0 |
2024/08/14 | 825,553 | +34,174 (+4.32%) |
768,922
|
692,980
|
944,790
|
9
|
0 |
2024/08/13 | 791,379 | +0 (+0.0%) |
728,000
|
615,137
|
944,790
|
9
|
0 |
2024/08/12 | 791,379 | -12,980 (-1.61%) |
728,000
|
615,137
|
944,790
|
9
|
0 |
2024/08/11 | 804,359 | +0 (+0.0%) |
809,800
|
615,137
|
944,790
|
9
|
0 |
2024/08/10 | 804,359 | +0 (+0.0%) |
809,800
|
615,137
|
944,790
|
9
|
0 |
2024/08/09 | 804,359 | +0 (+0.0%) |
809,800
|
615,137
|
944,790
|
9
|
0 |
2024/08/08 | 804,359 | -21,817 (-2.64%) |
809,800
|
615,137
|
944,790
|
9
|
0 |
2024/08/07 | 826,176 | +817 (+0.1%) |
926,790
|
615,137
|
944,790
|
7
|
0 |
2024/08/06 | 825,359 | +0 (+0.0%) |
827,000
|
615,137
|
944,790
|
9
|
0 |
2024/08/05 | 825,359 | +0 (+0.0%) |
827,000
|
615,137
|
944,790
|
9
|
0 |
2024/08/04 | 825,359 | -49,032 (-5.61%) |
827,000
|
615,137
|
944,790
|
9
|
1以上 |
2024/08/03 | 874,391 | +0 (+0.0%) |
835,780
|
809,800
|
944,790
|
9
|
0 |
2024/08/02 | 874,391 | +0 (+0.0%) |
835,780
|
809,800
|
944,790
|
9
|
0 |
2024/08/01 | 874,391 | +0 (+0.0%) |
835,780
|
809,800
|
944,790
|
9
|
0 |
2024/07/31 | 874,391 | +37,146 (+4.44%) |
835,780
|
809,800
|
944,790
|
9
|
0 |
2024/07/30 | 837,245 | +0 (+0.0%) |
827,000
|
668,624
|
944,790
|
9
|
0 |
2024/07/29 | 837,245 | +35,922 (+4.48%) |
827,000
|
668,624
|
944,790
|
9
|
0 |
2024/07/28 | 801,323 | +0 (+0.0%) |
809,800
|
668,624
|
944,790
|
13
|
0 |
2024/07/27 | 801,323 | +0 (+0.0%) |
809,800
|
668,624
|
944,790
|
13
|
0 |
2024/07/26 | 801,323 | -35,922 (-4.29%) |
809,800
|
668,624
|
944,790
|
13
|
1以上 |
2024/07/25 | 837,245 | +23,627 (+2.9%) |
827,000
|
668,624
|
944,790
|
9
|
0 |
2024/07/24 | 813,618 | +24,831 (+3.15%) |
818,000
|
668,624
|
944,790
|
11
|
0 |
2024/07/23 | 788,787 | +0 (+0.0%) |
720,500
|
668,624
|
944,790
|
15
|
0 |
2024/07/22 | 788,787 | +0 (+0.0%) |
720,500
|
668,624
|
944,790
|
15
|
1以上 |
2024/07/21 | 788,787 | +0 (+0.0%) |
720,500
|
668,624
|
944,790
|
15
|
1以上 |
2024/07/20 | 788,787 | +0 (+0.0%) |
720,500
|
668,624
|
944,790
|
15
|
0 |
2024/07/19 | 788,787 | +0 (+0.0%) |
720,500
|
668,624
|
944,790
|
15
|
0 |
2024/07/18 | 788,787 | +0 (+0.0%) |
720,500
|
668,624
|
944,790
|
15
|
0 |
2024/07/17 | 788,787 | -1,699 (-0.21%) |
720,500
|
668,624
|
944,790
|
15
|
0 |
2024/07/16 | 790,486 | +4,285 (+0.55%) |
720,500
|
668,624
|
944,790
|
14
|
0 |
2024/07/15 | 786,201 | +2,275 (+0.29%) |
720,500
|
668,624
|
944,790
|
14
|
0 |
2024/07/14 | 783,926 | +0 (+0.0%) |
744,250
|
668,624
|
944,790
|
16
|
1以上 |
2024/07/13 | 783,926 | +1,725 (+0.22%) |
744,250
|
668,624
|
944,790
|
16
|
1以上 |
2024/07/12 | 782,201 | +0 (+0.0%) |
720,500
|
668,624
|
944,790
|
15
|
1以上 |
2024/07/11 | 782,201 | +0 (+0.0%) |
720,500
|
668,624
|
944,790
|
15
|
0 |
2024/07/10 | 782,201 | +0 (+0.0%) |
720,500
|
668,624
|
944,790
|
15
|
0 |
2024/07/09 | 782,201 | +0 (+0.0%) |
720,500
|
668,624
|
944,790
|
15
|
0 |
2024/07/08 | 782,201 | +0 (+0.0%) |
720,500
|
668,624
|
944,790
|
15
|
0 |
2024/07/07 | 782,201 | +0 (+0.0%) |
720,500
|
668,624
|
944,790
|
15
|
0 |
2024/07/06 | 782,201 | +0 (+0.0%) |
720,500
|
668,624
|
944,790
|
15
|
0 |
2024/07/05 | 782,201 | -35,894 (-4.39%) |
720,500
|
668,624
|
944,790
|
15
|
0 |
2024/07/04 | 818,095 | +5,132 (+0.63%) |
801,890
|
707,300
|
944,790
|
14
|
0 |
2024/07/03 | 812,963 | -19,212 (-2.31%) |
768,000
|
707,300
|
944,790
|
13
|
0 |
2024/07/02 | 832,175 | +13,818 (+1.69%) |
835,780
|
759,000
|
944,790
|
11
|
0 |
2024/07/01 | 818,357 | +0 (+0.0%) |
835,780
|
721,000
|
944,790
|
11
|
0 |
2024/06/30 | 818,357 | +0 (+0.0%) |
835,780
|
721,000
|
944,790
|
11
|
0 |
2024/06/29 | 818,357 | -5,036 (-0.61%) |
835,780
|
721,000
|
944,790
|
11
|
0 |
2024/06/28 | 823,393 | +33,432 (+4.23%) |
835,780
|
721,000
|
944,790
|
10
|
0 |
2024/06/27 | 789,961 | +0 (+0.0%) |
721,000
|
668,624
|
944,790
|
10
|
0 |
2024/06/26 | 789,961 | +0 (+0.0%) |
721,000
|
668,624
|
944,790
|
10
|
0 |
2024/06/25 | 789,961 | +0 (+0.0%) |
721,000
|
668,624
|
944,790
|
10
|
0 |
2024/06/24 | 789,961 | +0 (+0.0%) |
721,000
|
668,624
|
944,790
|
10
|
0 |
2024/06/23 | 789,961 | -33,432 (-4.06%) |
721,000
|
668,624
|
944,790
|
10
|
0 |
2024/06/22 | 823,393 | +0 (+0.0%) |
835,780
|
721,000
|
944,790
|
10
|
0 |
2024/06/21 | 823,393 | +0 (+0.0%) |
835,780
|
721,000
|
944,790
|
10
|
0 |
2024/06/20 | 823,393 | +16,716 (+2.07%) |
835,780
|
721,000
|
944,790
|
10
|
0 |
2024/06/19 | 806,677 | +16,716 (+2.12%) |
778,390
|
668,624
|
944,790
|
10
|
0 |
2024/06/18 | 789,961 | +0 (+0.0%) |
721,000
|
668,624
|
944,790
|
10
|
0 |
2024/06/17 | 789,961 | +0 (+0.0%) |
721,000
|
668,624
|
944,790
|
10
|
0 |
2024/06/16 | 789,961 | +0 (+0.0%) |
721,000
|
668,624
|
944,790
|
10
|
0 |
2024/06/15 | 789,961 | +0 (+0.0%) |
721,000
|
668,624
|
944,790
|
10
|
0 |
2024/06/14 | 789,961 | +0 (+0.0%) |
721,000
|
668,624
|
944,790
|
10
|
0 |
2024/06/13 | 789,961 | +0 (+0.0%) |
721,000
|
668,624
|
944,790
|
10
|
0 |
2024/06/12 | 789,961 | +0 (+0.0%) |
721,000
|
668,624
|
944,790
|
10
|
0 |
2024/06/11 | 789,961 | +0 (+0.0%) |
721,000
|
668,624
|
944,790
|
10
|
0 |
2024/06/10 | 789,961 | -30,335 (-3.7%) |
721,000
|
668,624
|
944,790
|
10
|
0 |
2024/06/09 | 820,296 | -13,832 (-1.66%) |
800,500
|
721,000
|
944,790
|
8
|
0 |
2024/06/08 | 834,128 | +16,550 (+2.02%) |
880,000
|
721,000
|
944,790
|
9
|
0 |
2024/06/07 | 817,578 | +0 (+0.0%) |
800,500
|
668,624
|
944,790
|
10
|
0 |
2024/06/06 | 817,578 | +0 (+0.0%) |
800,500
|
668,624
|
944,790
|
10
|
1以上 |
2024/06/05 | 817,578 | -31,916 (-3.76%) |
800,500
|
668,624
|
944,790
|
10
|
1以上 |
2024/06/04 | 849,494 | +0 (+0.0%) |
857,890
|
759,000
|
944,790
|
10
|
0 |
2024/06/03 | 849,494 | +0 (+0.0%) |
857,890
|
759,000
|
944,790
|
10
|
0 |
2024/06/02 | 849,494 | +0 (+0.0%) |
857,890
|
759,000
|
944,790
|
10
|
0 |
2024/06/01 | 849,494 | +0 (+0.0%) |
857,890
|
759,000
|
944,790
|
10
|
0 |
2024/05/31 | 849,494 | +16,716 (+2.01%) |
857,890
|
759,000
|
944,790
|
10
|
0 |
2024/05/30 | 832,778 | +0 (+0.0%) |
819,500
|
668,624
|
944,790
|
10
|
0 |
2024/05/29 | 832,778 | +0 (+0.0%) |
819,500
|
668,624
|
944,790
|
10
|
0 |
2024/05/28 | 832,778 | +0 (+0.0%) |
819,500
|
668,624
|
944,790
|
10
|
0 |
2024/05/27 | 832,778 | +0 (+0.0%) |
819,500
|
668,624
|
944,790
|
10
|
0 |
2024/05/26 | 832,778 | +0 (+0.0%) |
819,500
|
668,624
|
944,790
|
10
|
0 |
2024/05/25 | 832,778 | +0 (+0.0%) |
819,500
|
668,624
|
944,790
|
10
|
0 |
2024/05/24 | 832,778 | +0 (+0.0%) |
819,500
|
668,624
|
944,790
|
10
|
0 |
2024/05/23 | 832,778 | +0 (+0.0%) |
819,500
|
668,624
|
944,790
|
10
|
0 |
2024/05/22 | 832,778 | +5,247 (+0.63%) |
819,500
|
668,624
|
944,790
|
10
|
0 |
2024/05/21 | 827,531 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
9
|
0 |
2024/05/20 | 827,531 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
9
|
0 |
2024/05/19 | 827,531 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
9
|
0 |
2024/05/18 | 827,531 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
9
|
0 |
2024/05/17 | 827,531 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
9
|
0 |
2024/05/16 | 827,531 | +15,891 (+1.96%) |
759,000
|
668,624
|
944,790
|
9
|
0 |
2024/05/15 | 811,640 | +14,794 (+1.86%) |
759,000
|
668,624
|
944,790
|
10
|
0 |
2024/05/14 | 796,846 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
9
|
0 |
2024/05/13 | 796,846 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
9
|
N/A |
2024/05/12 | 796,846 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
9
|
0 |
2024/05/11 | 796,846 | -16,028 (-1.97%) |
759,000
|
668,624
|
944,790
|
9
|
0 |
2024/05/10 | 812,874 | -21,118 (-2.53%) |
759,000
|
668,624
|
944,790
|
8
|
0 |
2024/05/09 | 833,992 | +224 (+0.03%) |
835,780
|
759,000
|
944,790
|
9
|
0 |
2024/05/08 | 833,768 | +0 (+0.0%) |
797,390
|
759,000
|
944,790
|
8
|
0 |
2024/05/07 | 833,768 | +0 (+0.0%) |
797,390
|
759,000
|
944,790
|
8
|
N/A |
2024/05/06 | 833,768 | +0 (+0.0%) |
797,390
|
759,000
|
944,790
|
8
|
0 |
2024/05/05 | 833,768 | +0 (+0.0%) |
797,390
|
759,000
|
944,790
|
8
|
0 |
2024/05/04 | 833,768 | +0 (+0.0%) |
797,390
|
759,000
|
944,790
|
8
|
0 |
2024/05/03 | 833,768 | +0 (+0.0%) |
797,390
|
759,000
|
944,790
|
8
|
0 |
2024/05/02 | 833,768 | +20,894 (+2.57%) |
797,390
|
759,000
|
944,790
|
8
|
0 |
2024/05/01 | 812,874 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
8
|
0 |
2024/04/30 | 812,874 | +16,028 (+2.01%) |
759,000
|
668,624
|
944,790
|
8
|
0 |
2024/04/29 | 796,846 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
9
|
0 |
2024/04/28 | 796,846 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
9
|
0 |
2024/04/27 | 796,846 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
9
|
N/A |
2024/04/26 | 796,846 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
9
|
0 |
2024/04/25 | 796,846 | -37,146 (-4.45%) |
759,000
|
668,624
|
944,790
|
9
|
0 |
2024/04/24 | 833,992 | +0 (+0.0%) |
835,780
|
759,000
|
944,790
|
9
|
0 |
2024/04/23 | 833,992 | +24,835 (+3.07%) |
835,780
|
759,000
|
944,790
|
9
|
0 |
2024/04/22 | 809,157 | +17,194 (+2.17%) |
759,000
|
697,400
|
944,790
|
11
|
0 |
2024/04/21 | 791,963 | +0 (+0.0%) |
759,000
|
697,400
|
944,790
|
13
|
0 |
2024/04/20 | 791,963 | +0 (+0.0%) |
759,000
|
697,400
|
944,790
|
13
|
1以上 |
2024/04/19 | 791,963 | +0 (+0.0%) |
759,000
|
697,400
|
944,790
|
13
|
1以上 |
2024/04/18 | 791,963 | +25,716 (+3.36%) |
759,000
|
697,400
|
944,790
|
13
|
0 |
2024/04/17 | 766,247 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/16 | 766,247 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/15 | 766,247 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/14 | 766,247 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/13 | 766,247 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/12 | 766,247 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/11 | 766,247 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/10 | 766,247 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/09 | 766,247 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/08 | 766,247 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/07 | 766,247 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/06 | 766,247 | -12,858 (-1.65%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/05 | 779,105 | -39,087 (-4.78%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/04 | 818,192 | +0 (+0.0%) |
759,000
|
697,400
|
988,680
|
15
|
0 |
2024/04/03 | 818,192 | +0 (+0.0%) |
759,000
|
697,400
|
988,680
|
15
|
0 |
2024/04/02 | 818,192 | +0 (+0.0%) |
759,000
|
697,400
|
988,680
|
15
|
1以上 |
2024/04/01 | 818,192 | +0 (+0.0%) |
759,000
|
697,400
|
988,680
|
15
|
0 |
2024/03/31 | 818,192 | +0 (+0.0%) |
759,000
|
697,400
|
988,680
|
15
|
0 |
2024/03/30 | 818,192 | +11,144 (+1.38%) |
759,000
|
697,400
|
988,680
|
15
|
0 |
2024/03/29 | 807,048 | +0 (+0.0%) |
759,000
|
668,624
|
988,680
|
15
|
0 |
2024/03/28 | 807,048 | +11,143 (+1.4%) |
759,000
|
668,624
|
988,680
|
15
|
0 |
2024/03/27 | 795,905 | +0 (+0.0%) |
759,000
|
668,624
|
988,680
|
15
|
0 |
2024/03/26 | 795,905 | +0 (+0.0%) |
759,000
|
668,624
|
988,680
|
15
|
0 |
2024/03/25 | 795,905 | +0 (+0.0%) |
759,000
|
668,624
|
988,680
|
15
|
0 |
2024/03/24 | 795,905 | +0 (+0.0%) |
759,000
|
668,624
|
988,680
|
15
|
0 |
2024/03/23 | 795,905 | +0 (+0.0%) |
759,000
|
668,624
|
988,680
|
15
|
0 |
2024/03/22 | 795,905 | -22,287 (-2.72%) |
759,000
|
668,624
|
988,680
|
15
|
0 |
2024/03/21 | 818,192 | -7,913 (-0.96%) |
759,000
|
697,400
|
988,680
|
15
|
0 |
2024/03/20 | 826,105 | +0 (+0.0%) |
797,390
|
697,400
|
988,680
|
16
|
0 |
2024/03/19 | 826,105 | -1,265 (-0.15%) |
797,390
|
697,400
|
988,680
|
16
|
0 |
2024/03/18 | 827,370 | +0 (+0.0%) |
797,390
|
697,400
|
998,800
|
16
|
1以上 |
2024/03/17 | 827,370 | +0 (+0.0%) |
797,390
|
697,400
|
998,800
|
16
|
0 |
2024/03/16 | 827,370 | +0 (+0.0%) |
797,390
|
697,400
|
998,800
|
16
|
0 |
2024/03/15 | 827,370 | +0 (+0.0%) |
797,390
|
697,400
|
998,800
|
16
|
0 |
2024/03/14 | 827,370 | +10,448 (+1.28%) |
797,390
|
697,400
|
998,800
|
16
|
0 |
2024/03/13 | 816,922 | -5,278 (-0.64%) |
759,000
|
668,624
|
998,800
|
16
|
0 |
2024/03/12 | 822,200 | +0 (+0.0%) |
759,000
|
668,624
|
998,800
|
18
|
0 |
2024/03/11 | 822,200 | +0 (+0.0%) |
759,000
|
668,624
|
998,800
|
18
|
0 |
2024/03/10 | 822,200 | +0 (+0.0%) |
759,000
|
668,624
|
998,800
|
18
|
1以上 |
2024/03/09 | 822,200 | +0 (+0.0%) |
759,000
|
668,624
|
998,800
|
18
|
0 |
2024/03/08 | 822,200 | +0 (+0.0%) |
759,000
|
668,624
|
998,800
|
18
|
0 |
2024/03/07 | 822,200 | +0 (+0.0%) |
759,000
|
668,624
|
998,800
|
18
|
0 |
2024/03/06 | 822,200 | +0 (+0.0%) |
759,000
|
668,624
|
998,800
|
18
|
0 |
2024/03/05 | 822,200 | +0 (+0.0%) |
759,000
|
668,624
|
998,800
|
18
|
0 |
2024/03/04 | 822,200 | +0 (+0.0%) |
759,000
|
668,624
|
998,800
|
18
|
0 |
2024/03/03 | 822,200 | -18,573 (-2.21%) |
759,000
|
668,624
|
998,800
|
18
|
0 |
2024/03/02 | 840,773 | +12,868 (+1.55%) |
835,780
|
697,400
|
998,800
|
18
|
0 |
2024/03/01 | 827,905 | +0 (+0.0%) |
770,000
|
697,400
|
998,800
|
22
|
0 |
2024/02/29 | 827,905 | +7,598 (+0.93%) |
770,000
|
697,400
|
998,800
|
22
|
0 |
2024/02/28 | 820,307 | +7,598 (+0.93%) |
770,000
|
668,624
|
998,800
|
22
|
1以上 |
2024/02/27 | 812,709 | +12,640 (+1.58%) |
770,000
|
668,624
|
998,800
|
22
|
0 |
2024/02/26 | 800,069 | +0 (+0.0%) |
770,000
|
522,000
|
998,800
|
23
|
0 |
2024/02/25 | 800,069 | +0 (+0.0%) |
770,000
|
522,000
|
998,800
|
23
|
0 |
2024/02/24 | 800,069 | +0 (+0.0%) |
770,000
|
522,000
|
998,800
|
23
|
1以上 |
2024/02/23 | 800,069 | +0 (+0.0%) |
770,000
|
522,000
|
998,800
|
23
|
0 |
2024/02/22 | 800,069 | -11,435 (-1.41%) |
770,000
|
522,000
|
998,800
|
23
|
0 |
2024/02/21 | 811,504 | -12,063 (-1.46%) |
770,000
|
522,000
|
998,800
|
25
|
0 |
2024/02/20 | 823,567 | -13,929 (-1.66%) |
770,000
|
668,624
|
998,800
|
24
|
0 |
2024/02/19 | 837,496 | +0 (+0.0%) |
802,890
|
697,400
|
998,800
|
24
|
1以上 |
2024/02/18 | 837,496 | -4,300 (-0.51%) |
802,890
|
697,400
|
998,800
|
24
|
0 |
2024/02/17 | 841,796 | +0 (+0.0%) |
835,780
|
697,400
|
998,800
|
25
|
0 |
2024/02/16 | 841,796 | +0 (+0.0%) |
835,780
|
697,400
|
998,800
|
25
|
0 |
2024/02/15 | 841,796 | +10,069 (+1.21%) |
835,780
|
697,400
|
998,800
|
25
|
1以上 |
2024/02/14 | 831,727 | +12,858 (+1.57%) |
802,890
|
580,000
|
998,800
|
26
|
0 |
2024/02/13 | 818,869 | +10,344 (+1.28%) |
770,000
|
580,000
|
998,800
|
26
|
0 |
2024/02/12 | 808,525 | +0 (+0.0%) |
770,000
|
580,000
|
998,800
|
24
|
1以上 |
2024/02/11 | 808,525 | +0 (+0.0%) |
770,000
|
580,000
|
998,800
|
24
|
0 |
2024/02/10 | 808,525 | +0 (+0.0%) |
770,000
|
580,000
|
998,800
|
24
|
0 |
2024/02/09 | 808,525 | +0 (+0.0%) |
770,000
|
580,000
|
998,800
|
24
|
0 |
2024/02/08 | 808,525 | +0 (+0.0%) |
770,000
|
580,000
|
998,800
|
24
|
0 |
2024/02/07 | 808,525 | +0 (+0.0%) |
770,000
|
580,000
|
998,800
|
24
|
0 |
2024/02/06 | 808,525 | +0 (+0.0%) |
770,000
|
580,000
|
998,800
|
24
|
0 |
2024/02/05 | 808,525 | +0 (+0.0%) |
770,000
|
580,000
|
998,800
|
24
|
0 |
2024/02/04 | 808,525 | -13,930 (-1.69%) |
770,000
|
580,000
|
998,800
|
24
|
0 |
2024/02/03 | 822,455 | +14,532 (+1.8%) |
770,000
|
580,000
|
998,800
|
24
|
0 |
2024/02/02 | 807,923 | +6,517 (+0.81%) |
770,000
|
580,000
|
978,000
|
22
|
0 |
2024/02/01 | 801,406 | +0 (+0.0%) |
770,000
|
580,000
|
978,000
|
21
|
0 |
2024/01/31 | 801,406 | +0 (+0.0%) |
770,000
|
580,000
|
978,000
|
21
|
0 |
2024/01/30 | 801,406 | +27,720 (+3.58%) |
770,000
|
580,000
|
978,000
|
21
|
0 |
2024/01/29 | 773,686 | +0 (+0.0%) |
759,000
|
580,000
|
978,000
|
23
|
0 |
2024/01/28 | 773,686 | +0 (+0.0%) |
759,000
|
580,000
|
978,000
|
23
|
0 |
2024/01/27 | 773,686 | +0 (+0.0%) |
759,000
|
580,000
|
978,000
|
23
|
1以上 |
2024/01/26 | 773,686 | -15,780 (-2.0%) |
759,000
|
580,000
|
978,000
|
23
|
0 |
2024/01/25 | 789,466 | -11,940 (-1.49%) |
759,000
|
580,000
|
978,000
|
21
|
0 |
2024/01/24 | 801,406 | +0 (+0.0%) |
770,000
|
580,000
|
978,000
|
21
|
0 |
2024/01/23 | 801,406 | +0 (+0.0%) |
770,000
|
580,000
|
978,000
|
21
|
0 |
2024/01/22 | 801,406 | +0 (+0.0%) |
770,000
|
580,000
|
978,000
|
21
|
0 |
2024/01/21 | 801,406 | +0 (+0.0%) |
770,000
|
580,000
|
978,000
|
21
|
0 |
2024/01/20 | 801,406 | +0 (+0.0%) |
770,000
|
580,000
|
978,000
|
21
|
0 |
2024/01/19 | 801,406 | +5,970 (+0.75%) |
770,000
|
580,000
|
978,000
|
21
|
0 |
2024/01/18 | 795,436 | +14,040 (+1.8%) |
770,000
|
580,000
|
978,000
|
21
|
0 |
2024/01/17 | 781,396 | +0 (+0.0%) |
759,000
|
580,000
|
978,000
|
23
|
0 |
2024/01/16 | 781,396 | +0 (+0.0%) |
759,000
|
580,000
|
978,000
|
23
|
0 |
2024/01/15 | 781,396 | -19,513 (-2.44%) |
759,000
|
580,000
|
978,000
|
23
|
1以上 |
2024/01/14 | 800,909 | +0 (+0.0%) |
770,000
|
580,000
|
978,000
|
23
|
0 |
2024/01/13 | 800,909 | +0 (+0.0%) |
770,000
|
580,000
|
978,000
|
23
|
0 |
2024/01/12 | 800,909 | -5,995 (-0.74%) |
770,000
|
580,000
|
978,000
|
23
|
0 |
2024/01/11 | 806,904 | -5,224 (-0.64%) |
770,000
|
580,000
|
978,000
|
24
|
0 |
2024/01/10 | 812,128 | -5,224 (-0.64%) |
802,890
|
580,000
|
978,000
|
24
|
0 |
2024/01/09 | 817,352 | +0 (+0.0%) |
835,780
|
580,000
|
978,000
|
24
|
0 |
2024/01/08 | 817,352 | +0 (+0.0%) |
835,780
|
580,000
|
978,000
|
24
|
0 |
2024/01/07 | 817,352 | +0 (+0.0%) |
835,780
|
580,000
|
978,000
|
24
|
0 |
2024/01/06 | 817,352 | +11,877 (+1.47%) |
835,780
|
580,000
|
978,000
|
24
|
0 |
2024/01/05 | 805,475 | +0 (+0.0%) |
802,890
|
580,000
|
978,000
|
22
|
0 |
2024/01/04 | 805,475 | +0 (+0.0%) |
802,890
|
580,000
|
978,000
|
22
|
0 |
2024/01/03 | 805,475 | +0 (+0.0%) |
802,890
|
580,000
|
978,000
|
22
|
0 |
2024/01/02 | 805,475 | +6,634 (+0.83%) |
802,890
|
580,000
|
978,000
|
22
|
0 |
2024/01/01 | 798,841 | +0 (+0.0%) |
770,000
|
580,000
|
978,000
|
21
|
0 |