日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,013,030 | +0 (+0.0%) |
982,300
|
898,656
|
1,188,000
|
17
|
N/A |
2024/11/20 | 1,013,030 | +7,958 (+0.79%) |
982,300
|
898,656
|
1,188,000
|
17
|
N/A |
2024/11/19 | 1,005,072 | +6,913 (+0.69%) |
982,300
|
869,800
|
1,188,000
|
18
|
N/A |
2024/11/18 | 998,159 | +0 (+0.0%) |
982,300
|
869,800
|
1,188,000
|
17
|
0 |
2024/11/17 | 998,159 | +0 (+0.0%) |
982,300
|
869,800
|
1,188,000
|
17
|
1以上 |
2024/11/16 | 998,159 | +0 (+0.0%) |
982,300
|
869,800
|
1,188,000
|
17
|
0 |
2024/11/15 | 998,159 | +0 (+0.0%) |
982,300
|
869,800
|
1,188,000
|
17
|
0 |
2024/11/14 | 998,159 | +0 (+0.0%) |
982,300
|
869,800
|
1,188,000
|
17
|
0 |
2024/11/13 | 998,159 | +0 (+0.0%) |
982,300
|
869,800
|
1,188,000
|
17
|
0 |
2024/11/12 | 998,159 | +0 (+0.0%) |
982,300
|
869,800
|
1,188,000
|
17
|
0 |
2024/11/11 | 998,159 | -8,023 (-0.8%) |
982,300
|
869,800
|
1,188,000
|
17
|
0 |
2024/11/10 | 1,006,182 | +0 (+0.0%) |
982,300
|
898,656
|
1,188,000
|
16
|
0 |
2024/11/09 | 1,006,182 | +0 (+0.0%) |
982,300
|
898,656
|
1,188,000
|
16
|
0 |
2024/11/08 | 1,006,182 | +0 (+0.0%) |
982,300
|
898,656
|
1,188,000
|
16
|
0 |
2024/11/07 | 1,006,182 | +0 (+0.0%) |
982,300
|
898,656
|
1,188,000
|
16
|
0 |
2024/11/06 | 1,006,182 | +0 (+0.0%) |
982,300
|
898,656
|
1,188,000
|
16
|
0 |
2024/11/05 | 1,006,182 | -666 (-0.07%) |
982,300
|
898,656
|
1,188,000
|
16
|
0 |
2024/11/04 | 1,006,848 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
18
|
0 |
2024/11/03 | 1,006,848 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
18
|
0 |
2024/11/02 | 1,006,848 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
18
|
1以上 |
2024/11/01 | 1,006,848 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
18
|
0 |
2024/10/31 | 1,006,848 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
18
|
0 |
2024/10/30 | 1,006,848 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
18
|
0 |
2024/10/29 | 1,006,848 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
18
|
0 |
2024/10/28 | 1,006,848 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
18
|
0 |
2024/10/27 | 1,006,848 | -6,092 (-0.6%) |
999,900
|
898,656
|
1,188,000
|
18
|
0 |
2024/10/26 | 1,012,940 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
19
|
0 |
2024/10/25 | 1,012,940 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
19
|
0 |
2024/10/24 | 1,012,940 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
19
|
1以上 |
2024/10/23 | 1,012,940 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
19
|
0 |
2024/10/22 | 1,012,940 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
19
|
0 |