日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,012,687 | +0 (+0.0%) |
988,000
|
932,800
|
1,109,900
|
8
|
0 |
2023/12/30 | 1,012,687 | --- |
988,000
|
932,800
|
1,109,900
|
8
|
0 |
2023/12/27 | 1,012,687 | +0 (+0.0%) |
988,000
|
932,800
|
1,109,900
|
8
|
N/A |
2023/12/26 | 1,012,687 | +0 (+0.0%) |
988,000
|
932,800
|
1,109,900
|
8
|
N/A |
2023/12/25 | 1,012,687 | +0 (+0.0%) |
988,000
|
932,800
|
1,109,900
|
8
|
N/A |
2023/12/24 | 1,012,687 | +0 (+0.0%) |
988,000
|
932,800
|
1,109,900
|
8
|
0 |
2023/12/23 | 1,012,687 | +0 (+0.0%) |
988,000
|
932,800
|
1,109,900
|
8
|
0 |
2023/12/22 | 1,012,687 | +32,404 (+3.31%) |
988,000
|
932,800
|
1,109,900
|
8
|
0 |
2023/12/21 | 980,283 | +0 (+0.0%) |
987,900
|
932,800
|
1,038,000
|
6
|
0 |
2023/12/20 | 980,283 | +0 (+0.0%) |
987,900
|
932,800
|
1,038,000
|
6
|
0 |
2023/12/19 | 980,283 | +0 (+0.0%) |
987,900
|
932,800
|
1,038,000
|
6
|
0 |
2023/12/18 | 980,283 | +0 (+0.0%) |
987,900
|
932,800
|
1,038,000
|
6
|
0 |
2023/12/17 | 980,283 | +0 (+0.0%) |
987,900
|
932,800
|
1,038,000
|
6
|
0 |
2023/12/16 | 980,283 | +0 (+0.0%) |
987,900
|
932,800
|
1,038,000
|
6
|
0 |
2023/12/15 | 980,283 | +0 (+0.0%) |
987,900
|
932,800
|
1,038,000
|
6
|
0 |
2023/12/14 | 980,283 | +0 (+0.0%) |
987,900
|
932,800
|
1,038,000
|
6
|
0 |
2023/12/13 | 980,283 | +0 (+0.0%) |
987,900
|
932,800
|
1,038,000
|
6
|
0 |
2023/12/12 | 980,283 | +0 (+0.0%) |
987,900
|
932,800
|
1,038,000
|
6
|
0 |
2023/12/11 | 980,283 | +0 (+0.0%) |
987,900
|
932,800
|
1,038,000
|
6
|
0 |
2023/12/10 | 980,283 | +0 (+0.0%) |
987,900
|
932,800
|
1,038,000
|
6
|
0 |
2023/12/09 | 980,283 | +0 (+0.0%) |
987,900
|
932,800
|
1,038,000
|
6
|
0 |
2023/12/08 | 980,283 | +0 (+0.0%) |
987,900
|
932,800
|
1,038,000
|
6
|
0 |
2023/12/07 | 980,283 | +6,783 (+0.7%) |
987,900
|
932,800
|
1,038,000
|
6
|
0 |
2023/12/06 | 973,500 | +17,004 (+1.78%) |
987,800
|
932,800
|
1,038,000
|
7
|
0 |
2023/12/05 | 956,496 | +0 (+0.0%) |
967,450
|
837,473
|
1,038,000
|
8
|
0 |
2023/12/04 | 956,496 | +0 (+0.0%) |
967,450
|
837,473
|
1,038,000
|
8
|
1以上 |
2023/12/03 | 956,496 | +0 (+0.0%) |
967,450
|
837,473
|
1,038,000
|
8
|
1以上 |
2023/12/02 | 956,496 | -5,878 (-0.61%) |
967,450
|
837,473
|
1,038,000
|
8
|
0 |
2023/12/01 | 962,374 | +0 (+0.0%) |
987,800
|
854,919
|
1,038,000
|
7
|
0 |
2023/11/30 | 962,374 | -2,492 (-0.26%) |
987,800
|
854,919
|
1,038,000
|
7
|
0 |
2023/11/29 | 964,866 | +0 (+0.0%) |
987,800
|
872,366
|
1,038,000
|
7
|
0 |
2023/11/28 | 964,866 | -2,492 (-0.26%) |
987,800
|
872,366
|
1,038,000
|
7
|
0 |
2023/11/27 | 967,358 | +0 (+0.0%) |
987,800
|
889,812
|
1,038,000
|
7
|
0 |
2023/11/26 | 967,358 | -2,493 (-0.26%) |
987,800
|
889,812
|
1,038,000
|
7
|
0 |
2023/11/25 | 969,851 | +0 (+0.0%) |
987,800
|
907,258
|
1,038,000
|
7
|
0 |
2023/11/24 | 969,851 | -2,492 (-0.26%) |
987,800
|
907,258
|
1,038,000
|
7
|
0 |
2023/11/23 | 972,343 | +0 (+0.0%) |
987,800
|
924,704
|
1,038,000
|
7
|
0 |
2023/11/22 | 972,343 | -2,492 (-0.26%) |
987,800
|
924,704
|
1,038,000
|
7
|
0 |