日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 1,013,030 | +0 (+0.0%) |
982,300
|
898,656
|
1,188,000
|
17
|
N/A |
2024/11/21 | 1,013,030 | +0 (+0.0%) |
982,300
|
898,656
|
1,188,000
|
17
|
N/A |
2024/11/20 | 1,013,030 | +7,958 (+0.79%) |
982,300
|
898,656
|
1,188,000
|
17
|
N/A |
2024/11/19 | 1,005,072 | +6,913 (+0.69%) |
982,300
|
869,800
|
1,188,000
|
18
|
0 |
2024/11/18 | 998,159 | +0 (+0.0%) |
982,300
|
869,800
|
1,188,000
|
17
|
0 |
2024/11/17 | 998,159 | +0 (+0.0%) |
982,300
|
869,800
|
1,188,000
|
17
|
1以上 |
2024/11/16 | 998,159 | +0 (+0.0%) |
982,300
|
869,800
|
1,188,000
|
17
|
0 |
2024/11/15 | 998,159 | +0 (+0.0%) |
982,300
|
869,800
|
1,188,000
|
17
|
0 |
2024/11/14 | 998,159 | +0 (+0.0%) |
982,300
|
869,800
|
1,188,000
|
17
|
0 |
2024/11/13 | 998,159 | +0 (+0.0%) |
982,300
|
869,800
|
1,188,000
|
17
|
0 |
2024/11/12 | 998,159 | +0 (+0.0%) |
982,300
|
869,800
|
1,188,000
|
17
|
0 |
2024/11/11 | 998,159 | -8,023 (-0.8%) |
982,300
|
869,800
|
1,188,000
|
17
|
0 |
2024/11/10 | 1,006,182 | +0 (+0.0%) |
982,300
|
898,656
|
1,188,000
|
16
|
0 |
2024/11/09 | 1,006,182 | +0 (+0.0%) |
982,300
|
898,656
|
1,188,000
|
16
|
0 |
2024/11/08 | 1,006,182 | +0 (+0.0%) |
982,300
|
898,656
|
1,188,000
|
16
|
0 |
2024/11/07 | 1,006,182 | +0 (+0.0%) |
982,300
|
898,656
|
1,188,000
|
16
|
0 |
2024/11/06 | 1,006,182 | +0 (+0.0%) |
982,300
|
898,656
|
1,188,000
|
16
|
0 |
2024/11/05 | 1,006,182 | -666 (-0.07%) |
982,300
|
898,656
|
1,188,000
|
16
|
0 |
2024/11/04 | 1,006,848 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
18
|
0 |
2024/11/03 | 1,006,848 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
18
|
0 |
2024/11/02 | 1,006,848 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
18
|
1以上 |
2024/11/01 | 1,006,848 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
18
|
0 |
2024/10/31 | 1,006,848 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
18
|
0 |
2024/10/30 | 1,006,848 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
18
|
0 |
2024/10/29 | 1,006,848 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
18
|
0 |
2024/10/28 | 1,006,848 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
18
|
0 |
2024/10/27 | 1,006,848 | -6,092 (-0.6%) |
999,900
|
898,656
|
1,188,000
|
18
|
0 |
2024/10/26 | 1,012,940 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
19
|
0 |
2024/10/25 | 1,012,940 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
19
|
0 |
2024/10/24 | 1,012,940 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
19
|
1以上 |
2024/10/23 | 1,012,940 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
19
|
0 |
2024/10/22 | 1,012,940 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
19
|
0 |
2024/10/21 | 1,012,940 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
19
|
0 |
2024/10/20 | 1,012,940 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
19
|
0 |
2024/10/19 | 1,012,940 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
19
|
0 |
2024/10/18 | 1,012,940 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
19
|
0 |
2024/10/17 | 1,012,940 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
19
|
0 |
2024/10/16 | 1,012,940 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
19
|
0 |
2024/10/15 | 1,012,940 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
19
|
0 |
2024/10/14 | 1,012,940 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
19
|
0 |
2024/10/13 | 1,012,940 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
19
|
0 |
2024/10/12 | 1,012,940 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
19
|
0 |
2024/10/11 | 1,012,940 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
19
|
0 |
2024/10/10 | 1,012,940 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
19
|
0 |
2024/10/09 | 1,012,940 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
19
|
1以上 |
2024/10/08 | 1,012,940 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
19
|
0 |
2024/10/07 | 1,012,940 | +0 (+0.0%) |
999,900
|
898,656
|
1,188,000
|
19
|
0 |
2024/10/06 | 1,012,940 | +20,596 (+2.08%) |
999,900
|
898,656
|
1,188,000
|
19
|
0 |
2024/10/05 | 992,344 | -3,092 (-0.31%) |
999,900
|
898,656
|
1,122,600
|
17
|
0 |
2024/10/04 | 995,436 | +7,480 (+0.76%) |
999,900
|
898,656
|
1,122,600
|
18
|
0 |
2024/10/03 | 987,956 | +0 (+0.0%) |
999,900
|
898,656
|
1,099,000
|
17
|
0 |
2024/10/02 | 987,956 | -17,153 (-1.71%) |
999,900
|
898,656
|
1,099,000
|
17
|
1以上 |
2024/10/01 | 1,005,109 | +0 (+0.0%) |
1,034,000
|
898,656
|
1,122,600
|
17
|
0 |
2024/09/30 | 1,005,109 | +0 (+0.0%) |
1,034,000
|
898,656
|
1,122,600
|
17
|
0 |
2024/09/29 | 1,005,109 | +0 (+0.0%) |
1,034,000
|
898,656
|
1,122,600
|
17
|
1以上 |
2024/09/28 | 1,005,109 | +0 (+0.0%) |
1,034,000
|
898,656
|
1,122,600
|
17
|
0 |
2024/09/27 | 1,005,109 | +0 (+0.0%) |
1,034,000
|
898,656
|
1,122,600
|
17
|
0 |
2024/09/26 | 1,005,109 | +0 (+0.0%) |
1,034,000
|
898,656
|
1,122,600
|
17
|
0 |
2024/09/25 | 1,005,109 | +0 (+0.0%) |
1,034,000
|
898,656
|
1,122,600
|
17
|
0 |
2024/09/24 | 1,005,109 | +0 (+0.0%) |
1,034,000
|
898,656
|
1,122,600
|
17
|
0 |
2024/09/23 | 1,005,109 | +0 (+0.0%) |
1,034,000
|
898,656
|
1,122,600
|
17
|
0 |
2024/09/22 | 1,005,109 | +0 (+0.0%) |
1,034,000
|
898,656
|
1,122,600
|
17
|
0 |
2024/09/21 | 1,005,109 | +950 (+0.09%) |
1,034,000
|
898,656
|
1,122,600
|
17
|
0 |
2024/09/20 | 1,004,159 | +0 (+0.0%) |
1,016,950
|
898,656
|
1,122,600
|
18
|
0 |
2024/09/19 | 1,004,159 | -8,009 (-0.79%) |
1,016,950
|
898,656
|
1,122,600
|
18
|
0 |
2024/09/18 | 1,012,168 | +0 (+0.0%) |
1,034,000
|
898,656
|
1,122,600
|
17
|
1以上 |
2024/09/17 | 1,012,168 | +0 (+0.0%) |
1,034,000
|
898,656
|
1,122,600
|
17
|
0 |
2024/09/16 | 1,012,168 | +0 (+0.0%) |
1,034,000
|
898,656
|
1,122,600
|
17
|
0 |
2024/09/15 | 1,012,168 | +0 (+0.0%) |
1,034,000
|
898,656
|
1,122,600
|
17
|
0 |
2024/09/14 | 1,012,168 | +0 (+0.0%) |
1,034,000
|
898,656
|
1,122,600
|
17
|
0 |
2024/09/13 | 1,012,168 | +0 (+0.0%) |
1,034,000
|
898,656
|
1,122,600
|
17
|
0 |
2024/09/12 | 1,012,168 | +0 (+0.0%) |
1,034,000
|
898,656
|
1,122,600
|
17
|
0 |
2024/09/11 | 1,012,168 | +0 (+0.0%) |
1,034,000
|
898,656
|
1,122,600
|
17
|
0 |
2024/09/10 | 1,012,168 | +0 (+0.0%) |
1,034,000
|
898,656
|
1,122,600
|
17
|
0 |
2024/09/09 | 1,012,168 | +0 (+0.0%) |
1,034,000
|
898,656
|
1,122,600
|
17
|
0 |
2024/09/08 | 1,012,168 | +0 (+0.0%) |
1,034,000
|
898,656
|
1,122,600
|
17
|
0 |
2024/09/07 | 1,012,168 | +10,844 (+1.08%) |
1,034,000
|
898,656
|
1,122,600
|
17
|
0 |
2024/09/06 | 1,001,324 | +0 (+0.0%) |
999,900
|
898,656
|
1,122,600
|
15
|
0 |
2024/09/05 | 1,001,324 | +0 (+0.0%) |
999,900
|
898,656
|
1,122,600
|
15
|
0 |
2024/09/04 | 1,001,324 | -11,733 (-1.16%) |
999,900
|
898,656
|
1,122,600
|
15
|
0 |
2024/09/03 | 1,013,057 | +0 (+0.0%) |
999,900
|
898,656
|
1,122,600
|
15
|
0 |
2024/09/02 | 1,013,057 | +0 (+0.0%) |
999,900
|
898,656
|
1,122,600
|
15
|
0 |
2024/09/01 | 1,013,057 | +0 (+0.0%) |
999,900
|
898,656
|
1,122,600
|
15
|
0 |
2024/08/31 | 1,013,057 | +0 (+0.0%) |
999,900
|
898,656
|
1,122,600
|
15
|
0 |
2024/08/30 | 1,013,057 | +0 (+0.0%) |
999,900
|
898,656
|
1,122,600
|
15
|
0 |
2024/08/29 | 1,013,057 | +0 (+0.0%) |
999,900
|
898,656
|
1,122,600
|
15
|
0 |
2024/08/28 | 1,013,057 | +0 (+0.0%) |
999,900
|
898,656
|
1,122,600
|
15
|
0 |
2024/08/27 | 1,013,057 | -8,000 (-0.78%) |
999,900
|
898,656
|
1,122,600
|
15
|
0 |
2024/08/26 | 1,021,057 | +0 (+0.0%) |
999,900
|
898,656
|
1,168,000
|
15
|
0 |
2024/08/25 | 1,021,057 | +0 (+0.0%) |
999,900
|
898,656
|
1,168,000
|
15
|
0 |
2024/08/24 | 1,021,057 | +16,566 (+1.65%) |
999,900
|
898,656
|
1,168,000
|
15
|
0 |
2024/08/23 | 1,004,491 | +0 (+0.0%) |
999,900
|
880,242
|
1,168,000
|
17
|
0 |
2024/08/22 | 1,004,491 | -2,353 (-0.23%) |
999,900
|
880,242
|
1,168,000
|
17
|
0 |
2024/08/21 | 1,006,844 | +0 (+0.0%) |
999,900
|
880,242
|
1,208,000
|
17
|
1以上 |
2024/08/20 | 1,006,844 | +0 (+0.0%) |
999,900
|
880,242
|
1,208,000
|
17
|
0 |
2024/08/19 | 1,006,844 | +21,895 (+2.22%) |
999,900
|
880,242
|
1,208,000
|
17
|
0 |
2024/08/18 | 984,949 | -21,895 (-2.17%) |
988,000
|
880,242
|
1,208,000
|
13
|
0 |
2024/08/17 | 1,006,844 | +0 (+0.0%) |
999,900
|
880,242
|
1,208,000
|
17
|
0 |
2024/08/16 | 1,006,844 | +0 (+0.0%) |
999,900
|
880,242
|
1,208,000
|
17
|
0 |
2024/08/15 | 1,006,844 | +0 (+0.0%) |
999,900
|
880,242
|
1,208,000
|
17
|
1以上 |
2024/08/14 | 1,006,844 | +0 (+0.0%) |
999,900
|
880,242
|
1,208,000
|
17
|
0 |
2024/08/13 | 1,006,844 | +0 (+0.0%) |
999,900
|
880,242
|
1,208,000
|
17
|
0 |
2024/08/12 | 1,006,844 | +0 (+0.0%) |
999,900
|
880,242
|
1,208,000
|
17
|
0 |
2024/08/11 | 1,006,844 | +0 (+0.0%) |
999,900
|
880,242
|
1,208,000
|
17
|
0 |
2024/08/10 | 1,006,844 | +0 (+0.0%) |
999,900
|
880,242
|
1,208,000
|
17
|
0 |
2024/08/09 | 1,006,844 | +0 (+0.0%) |
999,900
|
880,242
|
1,208,000
|
17
|
0 |
2024/08/08 | 1,006,844 | +0 (+0.0%) |
999,900
|
880,242
|
1,208,000
|
17
|
0 |
2024/08/07 | 1,006,844 | +7,235 (+0.72%) |
999,900
|
880,242
|
1,208,000
|
17
|
0 |
2024/08/06 | 999,609 | -4,939 (-0.49%) |
993,950
|
880,242
|
1,208,000
|
16
|
0 |
2024/08/05 | 1,004,548 | +0 (+0.0%) |
993,950
|
880,242
|
1,208,000
|
16
|
0 |
2024/08/04 | 1,004,548 | -4,783 (-0.47%) |
993,950
|
880,242
|
1,208,000
|
16
|
0 |
2024/08/03 | 1,009,331 | -9,723 (-0.95%) |
993,950
|
880,242
|
1,208,000
|
16
|
0 |
2024/08/02 | 1,019,054 | +10,504 (+1.04%) |
993,950
|
898,656
|
1,208,000
|
16
|
0 |
2024/08/01 | 1,008,550 | +7,128 (+0.71%) |
988,000
|
899,800
|
1,208,000
|
17
|
0 |
2024/07/31 | 1,001,422 | -218 (-0.02%) |
988,000
|
899,800
|
1,208,000
|
16
|
0 |
2024/07/30 | 1,001,640 | +0 (+0.0%) |
987,900
|
899,800
|
1,208,000
|
14
|
1以上 |
2024/07/29 | 1,001,640 | +0 (+0.0%) |
987,900
|
899,800
|
1,208,000
|
14
|
0 |
2024/07/28 | 1,001,640 | +0 (+0.0%) |
987,900
|
899,800
|
1,208,000
|
14
|
0 |
2024/07/27 | 1,001,640 | +0 (+0.0%) |
987,900
|
899,800
|
1,208,000
|
14
|
0 |
2024/07/26 | 1,001,640 | +0 (+0.0%) |
987,900
|
899,800
|
1,208,000
|
14
|
0 |
2024/07/25 | 1,001,640 | +0 (+0.0%) |
987,900
|
899,800
|
1,208,000
|
14
|
0 |
2024/07/24 | 1,001,640 | -7,833 (-0.78%) |
987,900
|
899,800
|
1,208,000
|
14
|
0 |
2024/07/23 | 1,009,473 | +0 (+0.0%) |
988,000
|
956,780
|
1,208,000
|
13
|
0 |
2024/07/22 | 1,009,473 | +0 (+0.0%) |
988,000
|
956,780
|
1,208,000
|
13
|
0 |
2024/07/21 | 1,009,473 | +0 (+0.0%) |
988,000
|
956,780
|
1,208,000
|
13
|
0 |
2024/07/20 | 1,009,473 | +0 (+0.0%) |
988,000
|
956,780
|
1,208,000
|
13
|
0 |
2024/07/19 | 1,009,473 | +0 (+0.0%) |
988,000
|
956,780
|
1,208,000
|
13
|
0 |
2024/07/18 | 1,009,473 | +0 (+0.0%) |
988,000
|
956,780
|
1,208,000
|
13
|
0 |
2024/07/17 | 1,009,473 | +0 (+0.0%) |
988,000
|
956,780
|
1,208,000
|
13
|
0 |
2024/07/16 | 1,009,473 | +0 (+0.0%) |
988,000
|
956,780
|
1,208,000
|
13
|
0 |
2024/07/15 | 1,009,473 | +0 (+0.0%) |
988,000
|
956,780
|
1,208,000
|
13
|
0 |
2024/07/14 | 1,009,473 | +0 (+0.0%) |
988,000
|
956,780
|
1,208,000
|
13
|
0 |
2024/07/13 | 1,009,473 | -4,181 (-0.41%) |
988,000
|
956,780
|
1,208,000
|
13
|
0 |
2024/07/12 | 1,013,654 | +0 (+0.0%) |
988,000
|
956,780
|
1,208,000
|
14
|
0 |
2024/07/11 | 1,013,654 | +0 (+0.0%) |
988,000
|
956,780
|
1,208,000
|
14
|
0 |
2024/07/10 | 1,013,654 | +0 (+0.0%) |
988,000
|
956,780
|
1,208,000
|
14
|
1以上 |
2024/07/09 | 1,013,654 | +14,950 (+1.5%) |
988,000
|
956,780
|
1,208,000
|
14
|
0 |
2024/07/08 | 998,704 | -17,240 (-1.7%) |
988,000
|
956,780
|
1,068,000
|
13
|
0 |
2024/07/07 | 1,015,944 | +0 (+0.0%) |
988,000
|
956,780
|
1,128,000
|
15
|
0 |
2024/07/06 | 1,015,944 | +0 (+0.0%) |
988,000
|
956,780
|
1,128,000
|
15
|
0 |
2024/07/05 | 1,015,944 | -14,373 (-1.4%) |
988,000
|
956,780
|
1,128,000
|
15
|
1以上 |
2024/07/04 | 1,030,317 | +0 (+0.0%) |
988,000
|
956,780
|
1,128,000
|
15
|
0 |
2024/07/03 | 1,030,317 | +0 (+0.0%) |
988,000
|
956,780
|
1,128,000
|
15
|
0 |
2024/07/02 | 1,030,317 | +0 (+0.0%) |
988,000
|
956,780
|
1,128,000
|
15
|
0 |
2024/07/01 | 1,030,317 | +0 (+0.0%) |
988,000
|
956,780
|
1,128,000
|
15
|
0 |
2024/06/30 | 1,030,317 | +0 (+0.0%) |
988,000
|
956,780
|
1,128,000
|
15
|
0 |
2024/06/29 | 1,030,317 | +0 (+0.0%) |
988,000
|
956,780
|
1,128,000
|
15
|
0 |
2024/06/28 | 1,030,317 | +0 (+0.0%) |
988,000
|
956,780
|
1,128,000
|
15
|
0 |
2024/06/27 | 1,030,317 | +0 (+0.0%) |
988,000
|
956,780
|
1,128,000
|
15
|
0 |
2024/06/26 | 1,030,317 | +0 (+0.0%) |
988,000
|
956,780
|
1,128,000
|
15
|
0 |
2024/06/25 | 1,030,317 | +0 (+0.0%) |
988,000
|
956,780
|
1,128,000
|
15
|
0 |
2024/06/24 | 1,030,317 | +0 (+0.0%) |
988,000
|
956,780
|
1,128,000
|
15
|
0 |
2024/06/23 | 1,030,317 | +0 (+0.0%) |
988,000
|
956,780
|
1,128,000
|
15
|
0 |
2024/06/22 | 1,030,317 | +0 (+0.0%) |
988,000
|
956,780
|
1,128,000
|
15
|
0 |
2024/06/21 | 1,030,317 | +0 (+0.0%) |
988,000
|
956,780
|
1,128,000
|
15
|
0 |
2024/06/20 | 1,030,317 | +2,692 (+0.26%) |
988,000
|
956,780
|
1,128,000
|
15
|
0 |
2024/06/19 | 1,027,625 | +0 (+0.0%) |
988,000
|
956,780
|
1,128,000
|
14
|
0 |
2024/06/18 | 1,027,625 | +16,729 (+1.65%) |
988,000
|
956,780
|
1,128,000
|
14
|
0 |
2024/06/17 | 1,010,896 | +0 (+0.0%) |
987,900
|
956,780
|
1,078,000
|
12
|
0 |
2024/06/16 | 1,010,896 | +0 (+0.0%) |
987,900
|
956,780
|
1,078,000
|
12
|
0 |
2024/06/15 | 1,010,896 | +0 (+0.0%) |
987,900
|
956,780
|
1,078,000
|
12
|
0 |
2024/06/14 | 1,010,896 | +0 (+0.0%) |
987,900
|
956,780
|
1,078,000
|
12
|
0 |
2024/06/13 | 1,010,896 | +0 (+0.0%) |
987,900
|
956,780
|
1,078,000
|
12
|
0 |
2024/06/12 | 1,010,896 | +0 (+0.0%) |
987,900
|
956,780
|
1,078,000
|
12
|
0 |
2024/06/11 | 1,010,896 | +0 (+0.0%) |
987,900
|
956,780
|
1,078,000
|
12
|
0 |
2024/06/10 | 1,010,896 | +22,896 (+2.32%) |
987,900
|
956,780
|
1,078,000
|
12
|
0 |
2024/06/09 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
2
|
0 |
2024/06/08 | 988,000 | +8,524 (+0.87%) |
988,000
|
988,000
|
988,000
|
2
|
0 |
2024/06/07 | 979,476 | +0 (+0.0%) |
987,800
|
956,780
|
988,000
|
5
|
0 |
2024/06/06 | 979,476 | +0 (+0.0%) |
987,800
|
956,780
|
988,000
|
5
|
0 |
2024/06/05 | 979,476 | +0 (+0.0%) |
987,800
|
956,780
|
988,000
|
5
|
1以上 |
2024/06/04 | 979,476 | +0 (+0.0%) |
987,800
|
956,780
|
988,000
|
5
|
0 |
2024/06/03 | 979,476 | +0 (+0.0%) |
987,800
|
956,780
|
988,000
|
5
|
0 |
2024/06/02 | 979,476 | +0 (+0.0%) |
987,800
|
956,780
|
988,000
|
5
|
0 |
2024/06/01 | 979,476 | +0 (+0.0%) |
987,800
|
956,780
|
988,000
|
5
|
0 |
2024/05/31 | 979,476 | +0 (+0.0%) |
987,800
|
956,780
|
988,000
|
5
|
0 |
2024/05/30 | 979,476 | +0 (+0.0%) |
987,800
|
956,780
|
988,000
|
5
|
0 |
2024/05/29 | 979,476 | +0 (+0.0%) |
987,800
|
956,780
|
988,000
|
5
|
0 |
2024/05/28 | 979,476 | +0 (+0.0%) |
987,800
|
956,780
|
988,000
|
5
|
0 |
2024/05/27 | 979,476 | +0 (+0.0%) |
987,800
|
956,780
|
988,000
|
5
|
0 |
2024/05/26 | 979,476 | +0 (+0.0%) |
987,800
|
956,780
|
988,000
|
5
|
0 |
2024/05/25 | 979,476 | +0 (+0.0%) |
987,800
|
956,780
|
988,000
|
5
|
0 |
2024/05/24 | 979,476 | -669 (-0.07%) |
987,800
|
956,780
|
988,000
|
5
|
0 |
2024/05/23 | 980,145 | +0 (+0.0%) |
987,900
|
956,780
|
988,000
|
4
|
0 |
2024/05/22 | 980,145 | +0 (+0.0%) |
987,900
|
956,780
|
988,000
|
4
|
0 |
2024/05/21 | 980,145 | +0 (+0.0%) |
987,900
|
956,780
|
988,000
|
4
|
0 |
2024/05/20 | 980,145 | +0 (+0.0%) |
987,900
|
956,780
|
988,000
|
4
|
0 |
2024/05/19 | 980,145 | +0 (+0.0%) |
987,900
|
956,780
|
988,000
|
4
|
0 |
2024/05/18 | 980,145 | +0 (+0.0%) |
987,900
|
956,780
|
988,000
|
4
|
0 |
2024/05/17 | 980,145 | +0 (+0.0%) |
987,900
|
956,780
|
988,000
|
4
|
0 |
2024/05/16 | 980,145 | +2,619 (+0.27%) |
987,900
|
956,780
|
988,000
|
4
|
0 |
2024/05/15 | 977,526 | +0 (+0.0%) |
987,800
|
956,780
|
988,000
|
6
|
0 |
2024/05/14 | 977,526 | +0 (+0.0%) |
987,800
|
956,780
|
988,000
|
6
|
0 |
2024/05/13 | 977,526 | +24,381 (+2.56%) |
987,800
|
956,780
|
988,000
|
6
|
N/A |
2024/05/12 | 953,145 | +0 (+0.0%) |
972,290
|
880,000
|
988,000
|
8
|
0 |
2024/05/11 | 953,145 | +6,382 (+0.67%) |
972,290
|
880,000
|
988,000
|
8
|
0 |
2024/05/10 | 946,763 | -6,382 (-0.67%) |
972,290
|
880,000
|
988,000
|
6
|
1以上 |
2024/05/09 | 953,145 | +6,382 (+0.67%) |
972,290
|
880,000
|
988,000
|
8
|
0 |
2024/05/08 | 946,763 | +0 (+0.0%) |
972,290
|
880,000
|
988,000
|
6
|
0 |
2024/05/07 | 946,763 | +0 (+0.0%) |
972,290
|
880,000
|
988,000
|
6
|
N/A |
2024/05/06 | 946,763 | -48 (-0.01%) |
972,290
|
880,000
|
988,000
|
6
|
0 |
2024/05/05 | 946,811 | +0 (+0.0%) |
956,780
|
880,000
|
988,000
|
7
|
0 |
2024/05/04 | 946,811 | +0 (+0.0%) |
956,780
|
880,000
|
988,000
|
7
|
0 |
2024/05/03 | 946,811 | +0 (+0.0%) |
956,780
|
880,000
|
988,000
|
7
|
1以上 |
2024/05/02 | 946,811 | +0 (+0.0%) |
956,780
|
880,000
|
988,000
|
7
|
0 |
2024/05/01 | 946,811 | +0 (+0.0%) |
956,780
|
880,000
|
988,000
|
7
|
0 |
2024/04/30 | 946,811 | -5,662 (-0.59%) |
956,780
|
880,000
|
988,000
|
7
|
0 |
2024/04/29 | 952,473 | +0 (+0.0%) |
956,780
|
880,000
|
988,000
|
9
|
0 |
2024/04/28 | 952,473 | -1,300 (-0.14%) |
956,780
|
880,000
|
988,000
|
9
|
0 |
2024/04/27 | 953,773 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
13
|
N/A |
2024/04/26 | 953,773 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
13
|
0 |
2024/04/25 | 953,773 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
13
|
1以上 |
2024/04/24 | 953,773 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
13
|
0 |
2024/04/23 | 953,773 | +3,366 (+0.35%) |
956,700
|
880,000
|
988,000
|
13
|
0 |
2024/04/22 | 950,407 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
11
|
0 |
2024/04/21 | 950,407 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
11
|
0 |
2024/04/20 | 950,407 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
11
|
0 |
2024/04/19 | 950,407 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
11
|
0 |
2024/04/18 | 950,407 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
11
|
0 |
2024/04/17 | 950,407 | +4,367 (+0.46%) |
956,700
|
880,000
|
988,000
|
11
|
0 |
2024/04/16 | 946,040 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
12
|
0 |
2024/04/15 | 946,040 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
12
|
0 |
2024/04/14 | 946,040 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
12
|
1以上 |
2024/04/13 | 946,040 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
12
|
0 |
2024/04/12 | 946,040 | -12,983 (-1.35%) |
956,700
|
880,000
|
988,000
|
12
|
0 |
2024/04/11 | 959,023 | +0 (+0.0%) |
956,700
|
898,000
|
988,000
|
11
|
0 |
2024/04/10 | 959,023 | +0 (+0.0%) |
956,700
|
898,000
|
988,000
|
11
|
0 |
2024/04/09 | 959,023 | +0 (+0.0%) |
956,700
|
898,000
|
988,000
|
11
|
1以上 |
2024/04/08 | 959,023 | +0 (+0.0%) |
956,700
|
898,000
|
988,000
|
11
|
0 |
2024/04/07 | 959,023 | +0 (+0.0%) |
956,700
|
898,000
|
988,000
|
11
|
0 |
2024/04/06 | 959,023 | +0 (+0.0%) |
956,700
|
898,000
|
988,000
|
11
|
0 |
2024/04/05 | 959,023 | -4,901 (-0.51%) |
956,700
|
898,000
|
988,000
|
11
|
0 |
2024/04/04 | 963,924 | +0 (+0.0%) |
956,780
|
898,000
|
990,880
|
13
|
0 |
2024/04/03 | 963,924 | +0 (+0.0%) |
956,780
|
898,000
|
990,880
|
13
|
0 |
2024/04/02 | 963,924 | +0 (+0.0%) |
956,780
|
898,000
|
990,880
|
13
|
1以上 |
2024/04/01 | 963,924 | +0 (+0.0%) |
956,780
|
898,000
|
990,880
|
13
|
0 |
2024/03/31 | 963,924 | +0 (+0.0%) |
956,780
|
898,000
|
990,880
|
13
|
0 |
2024/03/30 | 963,924 | +0 (+0.0%) |
956,780
|
898,000
|
990,880
|
13
|
0 |
2024/03/29 | 963,924 | +0 (+0.0%) |
956,780
|
898,000
|
990,880
|
13
|
0 |
2024/03/28 | 963,924 | +0 (+0.0%) |
956,780
|
898,000
|
990,880
|
13
|
0 |
2024/03/27 | 963,924 | +0 (+0.0%) |
956,780
|
898,000
|
990,880
|
13
|
0 |
2024/03/26 | 963,924 | +0 (+0.0%) |
956,780
|
898,000
|
990,880
|
13
|
0 |
2024/03/25 | 963,924 | +0 (+0.0%) |
956,780
|
898,000
|
990,880
|
13
|
0 |
2024/03/24 | 963,924 | -596 (-0.06%) |
956,780
|
898,000
|
990,880
|
13
|
0 |
2024/03/23 | 964,520 | +0 (+0.0%) |
956,740
|
898,000
|
990,880
|
12
|
0 |
2024/03/22 | 964,520 | +0 (+0.0%) |
956,740
|
898,000
|
990,880
|
12
|
0 |
2024/03/21 | 964,520 | +0 (+0.0%) |
956,740
|
898,000
|
990,880
|
12
|
0 |
2024/03/20 | 964,520 | +0 (+0.0%) |
956,740
|
898,000
|
990,880
|
12
|
0 |
2024/03/19 | 964,520 | -22,343 (-2.26%) |
956,740
|
898,000
|
990,880
|
12
|
0 |
2024/03/18 | 986,863 | +0 (+0.0%) |
956,700
|
898,000
|
1,109,900
|
11
|
0 |
2024/03/17 | 986,863 | +0 (+0.0%) |
956,700
|
898,000
|
1,109,900
|
11
|
0 |
2024/03/16 | 986,863 | +0 (+0.0%) |
956,700
|
898,000
|
1,109,900
|
11
|
0 |
2024/03/15 | 986,863 | +0 (+0.0%) |
956,700
|
898,000
|
1,109,900
|
11
|
0 |
2024/03/14 | 986,863 | +0 (+0.0%) |
956,700
|
898,000
|
1,109,900
|
11
|
0 |
2024/03/13 | 986,863 | +0 (+0.0%) |
956,700
|
898,000
|
1,109,900
|
11
|
0 |
2024/03/12 | 986,863 | +0 (+0.0%) |
956,700
|
898,000
|
1,109,900
|
11
|
0 |
2024/03/11 | 986,863 | +0 (+0.0%) |
956,700
|
898,000
|
1,109,900
|
11
|
0 |
2024/03/10 | 986,863 | +0 (+0.0%) |
956,700
|
898,000
|
1,109,900
|
11
|
0 |
2024/03/09 | 986,863 | -11,312 (-1.13%) |
956,700
|
898,000
|
1,109,900
|
11
|
0 |
2024/03/08 | 998,175 | +0 (+0.0%) |
972,250
|
898,000
|
1,122,600
|
12
|
0 |
2024/03/07 | 998,175 | +0 (+0.0%) |
972,250
|
898,000
|
1,122,600
|
12
|
0 |
2024/03/06 | 998,175 | -2,035 (-0.2%) |
972,250
|
898,000
|
1,122,600
|
12
|
1以上 |
2024/03/05 | 1,000,210 | +0 (+0.0%) |
956,700
|
898,000
|
1,122,600
|
10
|
0 |
2024/03/04 | 1,000,210 | +0 (+0.0%) |
956,700
|
898,000
|
1,122,600
|
10
|
0 |
2024/03/03 | 1,000,210 | -1,853 (-0.18%) |
956,700
|
898,000
|
1,122,600
|
10
|
0 |
2024/03/02 | 1,002,063 | +0 (+0.0%) |
956,700
|
898,000
|
1,122,600
|
11
|
0 |
2024/03/01 | 1,002,063 | +2,163 (+0.22%) |
956,700
|
898,000
|
1,122,600
|
11
|
0 |
2024/02/29 | 999,900 | +0 (+0.0%) |
987,800
|
898,000
|
1,122,600
|
13
|
1以上 |
2024/02/28 | 999,900 | +0 (+0.0%) |
987,800
|
898,000
|
1,122,600
|
13
|
0 |
2024/02/27 | 999,900 | +0 (+0.0%) |
987,800
|
898,000
|
1,122,600
|
13
|
1以上 |
2024/02/26 | 999,900 | +0 (+0.0%) |
987,800
|
898,000
|
1,122,600
|
13
|
0 |
2024/02/25 | 999,900 | +0 (+0.0%) |
987,800
|
898,000
|
1,122,600
|
13
|
0 |
2024/02/24 | 999,900 | +1,725 (+0.17%) |
987,800
|
898,000
|
1,122,600
|
13
|
0 |
2024/02/23 | 998,175 | +0 (+0.0%) |
972,250
|
898,000
|
1,122,600
|
12
|
0 |
2024/02/22 | 998,175 | +0 (+0.0%) |
972,250
|
898,000
|
1,122,600
|
12
|
0 |
2024/02/21 | 998,175 | +0 (+0.0%) |
972,250
|
898,000
|
1,122,600
|
12
|
0 |
2024/02/20 | 998,175 | +0 (+0.0%) |
972,250
|
898,000
|
1,122,600
|
12
|
0 |
2024/02/19 | 998,175 | +0 (+0.0%) |
972,250
|
898,000
|
1,122,600
|
12
|
0 |
2024/02/18 | 998,175 | -17,302 (-1.7%) |
972,250
|
898,000
|
1,122,600
|
12
|
0 |
2024/02/17 | 1,015,477 | +0 (+0.0%) |
988,000
|
898,000
|
1,122,600
|
9
|
0 |
2024/02/16 | 1,015,477 | +11,377 (+1.13%) |
988,000
|
898,000
|
1,122,600
|
9
|
0 |
2024/02/15 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
1以上 |
2024/02/14 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/02/13 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/02/12 | 1,004,100 | -2,062 (-0.2%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/02/11 | 1,006,162 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
8
|
0 |
2024/02/10 | 1,006,162 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
8
|
0 |
2024/02/09 | 1,006,162 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
8
|
1以上 |
2024/02/08 | 1,006,162 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
8
|
0 |
2024/02/07 | 1,006,162 | +2,062 (+0.21%) |
988,000
|
898,000
|
1,109,900
|
8
|
0 |
2024/02/06 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/02/05 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/02/04 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/02/03 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/02/02 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/02/01 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/01/31 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/01/30 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/01/29 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/01/28 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/01/27 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/01/26 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/01/25 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/01/24 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/01/23 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/01/22 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/01/21 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/01/20 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/01/19 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/01/18 | 1,004,100 | -4,237 (-0.42%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/01/17 | 1,008,337 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
8
|
0 |
2024/01/16 | 1,008,337 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
8
|
0 |
2024/01/15 | 1,008,337 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
8
|
1以上 |
2024/01/14 | 1,008,337 | +867 (+0.09%) |
988,000
|
898,000
|
1,109,900
|
8
|
0 |
2024/01/13 | 1,007,470 | +0 (+0.0%) |
993,500
|
898,000
|
1,109,900
|
10
|
0 |
2024/01/12 | 1,007,470 | +0 (+0.0%) |
993,500
|
898,000
|
1,109,900
|
10
|
0 |
2024/01/11 | 1,007,470 | +6,789 (+0.68%) |
993,500
|
898,000
|
1,109,900
|
10
|
1以上 |
2024/01/10 | 1,000,681 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
11
|
0 |
2024/01/09 | 1,000,681 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
11
|
0 |
2024/01/08 | 1,000,681 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
11
|
1以上 |
2024/01/07 | 1,000,681 | -12,006 (-1.19%) |
988,000
|
898,000
|
1,109,900
|
11
|
0 |
2024/01/06 | 1,012,687 | +0 (+0.0%) |
988,000
|
932,800
|
1,109,900
|
8
|
0 |
2024/01/05 | 1,012,687 | +0 (+0.0%) |
988,000
|
932,800
|
1,109,900
|
8
|
0 |
2024/01/04 | 1,012,687 | +0 (+0.0%) |
988,000
|
932,800
|
1,109,900
|
8
|
0 |
2024/01/03 | 1,012,687 | +0 (+0.0%) |
988,000
|
932,800
|
1,109,900
|
8
|
0 |
2024/01/02 | 1,012,687 | +0 (+0.0%) |
988,000
|
932,800
|
1,109,900
|
8
|
0 |
2024/01/01 | 1,012,687 | +0 (+0.0%) |
988,000
|
932,800
|
1,109,900
|
8
|
0 |