日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 170,865 | +0 (+0.0%) |
167,940
|
164,780
|
182,800
|
4
|
0 |
2023/12/30 | 170,865 | --- |
167,940
|
164,780
|
182,800
|
4
|
0 |
2023/12/27 | 170,865 | +0 (+0.0%) |
167,940
|
164,780
|
182,800
|
4
|
N/A |
2023/12/26 | 170,865 | +0 (+0.0%) |
167,940
|
164,780
|
182,800
|
4
|
N/A |
2023/12/25 | 170,865 | +0 (+0.0%) |
167,940
|
164,780
|
182,800
|
4
|
N/A |
2023/12/24 | 170,865 | +0 (+0.0%) |
167,940
|
164,780
|
182,800
|
4
|
0 |
2023/12/23 | 170,865 | +0 (+0.0%) |
167,940
|
164,780
|
182,800
|
4
|
0 |
2023/12/22 | 170,865 | +0 (+0.0%) |
167,940
|
164,780
|
182,800
|
4
|
0 |
2023/12/21 | 170,865 | +0 (+0.0%) |
167,940
|
164,780
|
182,800
|
4
|
0 |
2023/12/20 | 170,865 | +0 (+0.0%) |
167,940
|
164,780
|
182,800
|
4
|
0 |
2023/12/19 | 170,865 | +0 (+0.0%) |
167,940
|
164,780
|
182,800
|
4
|
0 |
2023/12/18 | 170,865 | +0 (+0.0%) |
167,940
|
164,780
|
182,800
|
4
|
0 |
2023/12/17 | 170,865 | +0 (+0.0%) |
167,940
|
164,780
|
182,800
|
4
|
0 |
2023/12/16 | 170,865 | +0 (+0.0%) |
167,940
|
164,780
|
182,800
|
4
|
0 |
2023/12/15 | 170,865 | +0 (+0.0%) |
167,940
|
164,780
|
182,800
|
4
|
0 |
2023/12/14 | 170,865 | +0 (+0.0%) |
167,940
|
164,780
|
182,800
|
4
|
0 |
2023/12/13 | 170,865 | +0 (+0.0%) |
167,940
|
164,780
|
182,800
|
4
|
0 |
2023/12/12 | 170,865 | -477 (-0.28%) |
167,940
|
164,780
|
182,800
|
4
|
0 |
2023/12/11 | 171,342 | +0 (+0.0%) |
171,100
|
164,780
|
182,800
|
5
|
0 |
2023/12/10 | 171,342 | +0 (+0.0%) |
171,100
|
164,780
|
182,800
|
5
|
0 |
2023/12/09 | 171,342 | +0 (+0.0%) |
171,100
|
164,780
|
182,800
|
5
|
1以上 |
2023/12/08 | 171,342 | -4,374 (-2.49%) |
171,100
|
164,780
|
182,800
|
5
|
0 |
2023/12/07 | 175,716 | +0 (+0.0%) |
173,250
|
171,100
|
182,800
|
3
|
0 |
2023/12/06 | 175,716 | +0 (+0.0%) |
173,250
|
171,100
|
182,800
|
3
|
0 |
2023/12/05 | 175,716 | +0 (+0.0%) |
173,250
|
171,100
|
182,800
|
3
|
0 |