日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 825,046 | +0 (+0.0%) |
777,216
|
756,800
|
907,000
|
5
|
N/A |
2024/11/20 | 825,046 | +0 (+0.0%) |
777,216
|
756,800
|
907,000
|
5
|
N/A |
2024/11/19 | 825,046 | +0 (+0.0%) |
777,216
|
756,800
|
907,000
|
5
|
N/A |
2024/11/18 | 825,046 | +0 (+0.0%) |
777,216
|
756,800
|
907,000
|
5
|
0 |
2024/11/17 | 825,046 | -12,159 (-1.45%) |
777,216
|
756,800
|
907,000
|
5
|
0 |
2024/11/16 | 837,205 | +0 (+0.0%) |
837,608
|
756,800
|
907,000
|
6
|
0 |
2024/11/15 | 837,205 | +0 (+0.0%) |
837,608
|
756,800
|
907,000
|
6
|
0 |
2024/11/14 | 837,205 | +0 (+0.0%) |
837,608
|
756,800
|
907,000
|
6
|
1以上 |
2024/11/13 | 837,205 | +0 (+0.0%) |
837,608
|
756,800
|
907,000
|
6
|
0 |
2024/11/12 | 837,205 | +0 (+0.0%) |
837,608
|
756,800
|
907,000
|
6
|
0 |
2024/11/11 | 837,205 | +0 (+0.0%) |
837,608
|
756,800
|
907,000
|
6
|
0 |
2024/11/10 | 837,205 | +0 (+0.0%) |
837,608
|
756,800
|
907,000
|
6
|
0 |
2024/11/09 | 837,205 | +0 (+0.0%) |
837,608
|
756,800
|
907,000
|
6
|
0 |
2024/11/08 | 837,205 | +0 (+0.0%) |
837,608
|
756,800
|
907,000
|
6
|
0 |
2024/11/07 | 837,205 | +0 (+0.0%) |
837,608
|
756,800
|
907,000
|
6
|
0 |
2024/11/06 | 837,205 | +0 (+0.0%) |
837,608
|
756,800
|
907,000
|
6
|
0 |
2024/11/05 | 837,205 | -639 (-0.08%) |
837,608
|
756,800
|
907,000
|
6
|
0 |
2024/11/04 | 837,844 | -14,640 (-1.72%) |
839,762
|
756,800
|
907,000
|
8
|
0 |
2024/11/03 | 852,484 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
9
|
0 |
2024/11/02 | 852,484 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
9
|
1以上 |
2024/11/01 | 852,484 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
9
|
1以上 |
2024/10/31 | 852,484 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
9
|
0 |
2024/10/30 | 852,484 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
9
|
0 |
2024/10/29 | 852,484 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
9
|
0 |
2024/10/28 | 852,484 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
9
|
0 |
2024/10/27 | 852,484 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
9
|
0 |
2024/10/26 | 852,484 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
9
|
0 |
2024/10/25 | 852,484 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
9
|
0 |
2024/10/24 | 852,484 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
9
|
0 |
2024/10/23 | 852,484 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
9
|
0 |
2024/10/22 | 852,484 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
9
|
0 |