日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,013,720 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,210,000
|
5
|
0 |
2023/12/30 | 1,013,720 | --- |
1,020,600
|
880,000
|
1,210,000
|
5
|
0 |
2023/12/27 | 991,066 | +0 (+0.0%) |
950,300
|
877,800
|
1,210,000
|
6
|
N/A |
2023/12/26 | 991,066 | +0 (+0.0%) |
950,300
|
877,800
|
1,210,000
|
6
|
N/A |
2023/12/25 | 991,066 | +0 (+0.0%) |
950,300
|
877,800
|
1,210,000
|
6
|
N/A |
2023/12/24 | 991,066 | +0 (+0.0%) |
950,300
|
877,800
|
1,210,000
|
6
|
0 |
2023/12/23 | 991,066 | +0 (+0.0%) |
950,300
|
877,800
|
1,210,000
|
6
|
0 |
2023/12/22 | 991,066 | +0 (+0.0%) |
950,300
|
877,800
|
1,210,000
|
6
|
0 |
2023/12/21 | 991,066 | +0 (+0.0%) |
950,300
|
877,800
|
1,210,000
|
6
|
0 |
2023/12/20 | 991,066 | +0 (+0.0%) |
950,300
|
877,800
|
1,210,000
|
6
|
0 |
2023/12/19 | 991,066 | +5,906 (+0.6%) |
950,300
|
877,800
|
1,210,000
|
6
|
0 |
2023/12/18 | 985,160 | +0 (+0.0%) |
880,000
|
877,800
|
1,210,000
|
5
|
0 |
2023/12/17 | 985,160 | +0 (+0.0%) |
880,000
|
877,800
|
1,210,000
|
5
|
0 |
2023/12/16 | 985,160 | +0 (+0.0%) |
880,000
|
877,800
|
1,210,000
|
5
|
0 |
2023/12/15 | 985,160 | +0 (+0.0%) |
880,000
|
877,800
|
1,210,000
|
5
|
0 |
2023/12/14 | 985,160 | +0 (+0.0%) |
880,000
|
877,800
|
1,210,000
|
5
|
0 |
2023/12/13 | 985,160 | +0 (+0.0%) |
880,000
|
877,800
|
1,210,000
|
5
|
0 |
2023/12/12 | 985,160 | +0 (+0.0%) |
880,000
|
877,800
|
1,210,000
|
5
|
0 |
2023/12/11 | 985,160 | +0 (+0.0%) |
880,000
|
877,800
|
1,210,000
|
5
|
0 |
2023/12/10 | 985,160 | +14,332 (+1.48%) |
880,000
|
877,800
|
1,210,000
|
5
|
0 |
2023/12/09 | 970,828 | -6,222 (-0.64%) |
935,000
|
877,800
|
1,210,000
|
7
|
0 |
2023/12/08 | 977,050 | +0 (+0.0%) |
935,000
|
877,800
|
1,210,000
|
8
|
0 |
2023/12/07 | 977,050 | +0 (+0.0%) |
935,000
|
877,800
|
1,210,000
|
8
|
1以上 |
2023/12/06 | 977,050 | +0 (+0.0%) |
935,000
|
877,800
|
1,210,000
|
8
|
1以上 |
2023/12/05 | 977,050 | +0 (+0.0%) |
935,000
|
877,800
|
1,210,000
|
8
|
0 |
2023/12/04 | 977,050 | +0 (+0.0%) |
935,000
|
877,800
|
1,210,000
|
8
|
0 |
2023/12/03 | 977,050 | +0 (+0.0%) |
935,000
|
877,800
|
1,210,000
|
8
|
0 |
2023/12/02 | 977,050 | +0 (+0.0%) |
935,000
|
877,800
|
1,210,000
|
8
|
0 |
2023/12/01 | 977,050 | +0 (+0.0%) |
935,000
|
877,800
|
1,210,000
|
8
|
0 |
2023/11/30 | 977,050 | +0 (+0.0%) |
935,000
|
877,800
|
1,210,000
|
8
|
0 |
2023/11/29 | 977,050 | +0 (+0.0%) |
935,000
|
877,800
|
1,210,000
|
8
|
0 |
2023/11/28 | 977,050 | +0 (+0.0%) |
935,000
|
877,800
|
1,210,000
|
8
|
0 |
2023/11/27 | 977,050 | +0 (+0.0%) |
935,000
|
877,800
|
1,210,000
|
8
|
0 |
2023/11/26 | 977,050 | +0 (+0.0%) |
935,000
|
877,800
|
1,210,000
|
8
|
0 |
2023/11/25 | 977,050 | +0 (+0.0%) |
935,000
|
877,800
|
1,210,000
|
8
|
0 |
2023/11/24 | 977,050 | +0 (+0.0%) |
935,000
|
877,800
|
1,210,000
|
8
|
0 |
2023/11/23 | 977,050 | +0 (+0.0%) |
935,000
|
877,800
|
1,210,000
|
8
|
0 |
2023/11/22 | 977,050 | -32,350 (-3.2%) |
935,000
|
877,800
|
1,210,000
|
8
|
0 |