日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 825,046 | +0 (+0.0%) |
777,216
|
756,800
|
907,000
|
5
|
N/A |
2024/11/20 | 825,046 | +0 (+0.0%) |
777,216
|
756,800
|
907,000
|
5
|
N/A |
2024/11/19 | 825,046 | +0 (+0.0%) |
777,216
|
756,800
|
907,000
|
5
|
N/A |
2024/11/18 | 825,046 | +0 (+0.0%) |
777,216
|
756,800
|
907,000
|
5
|
0 |
2024/11/17 | 825,046 | -12,159 (-1.45%) |
777,216
|
756,800
|
907,000
|
5
|
0 |
2024/11/16 | 837,205 | +0 (+0.0%) |
837,608
|
756,800
|
907,000
|
6
|
0 |
2024/11/15 | 837,205 | +0 (+0.0%) |
837,608
|
756,800
|
907,000
|
6
|
0 |
2024/11/14 | 837,205 | +0 (+0.0%) |
837,608
|
756,800
|
907,000
|
6
|
1以上 |
2024/11/13 | 837,205 | +0 (+0.0%) |
837,608
|
756,800
|
907,000
|
6
|
0 |
2024/11/12 | 837,205 | +0 (+0.0%) |
837,608
|
756,800
|
907,000
|
6
|
0 |
2024/11/11 | 837,205 | +0 (+0.0%) |
837,608
|
756,800
|
907,000
|
6
|
0 |
2024/11/10 | 837,205 | +0 (+0.0%) |
837,608
|
756,800
|
907,000
|
6
|
0 |
2024/11/09 | 837,205 | +0 (+0.0%) |
837,608
|
756,800
|
907,000
|
6
|
0 |
2024/11/08 | 837,205 | +0 (+0.0%) |
837,608
|
756,800
|
907,000
|
6
|
0 |
2024/11/07 | 837,205 | +0 (+0.0%) |
837,608
|
756,800
|
907,000
|
6
|
0 |
2024/11/06 | 837,205 | +0 (+0.0%) |
837,608
|
756,800
|
907,000
|
6
|
0 |
2024/11/05 | 837,205 | -639 (-0.08%) |
837,608
|
756,800
|
907,000
|
6
|
0 |
2024/11/04 | 837,844 | -14,640 (-1.72%) |
839,762
|
756,800
|
907,000
|
8
|
0 |
2024/11/03 | 852,484 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
9
|
0 |
2024/11/02 | 852,484 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
9
|
1以上 |
2024/11/01 | 852,484 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
9
|
1以上 |
2024/10/31 | 852,484 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
9
|
0 |
2024/10/30 | 852,484 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
9
|
0 |
2024/10/29 | 852,484 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
9
|
0 |
2024/10/28 | 852,484 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
9
|
0 |
2024/10/27 | 852,484 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
9
|
0 |
2024/10/26 | 852,484 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
9
|
0 |
2024/10/25 | 852,484 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
9
|
0 |
2024/10/24 | 852,484 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
9
|
0 |
2024/10/23 | 852,484 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
9
|
0 |
2024/10/22 | 852,484 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
9
|
0 |
2024/10/21 | 852,484 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
9
|
0 |
2024/10/20 | 852,484 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
9
|
0 |
2024/10/19 | 852,484 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
9
|
0 |
2024/10/18 | 852,484 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
9
|
0 |
2024/10/17 | 852,484 | -14,551 (-1.68%) |
839,762
|
756,800
|
969,600
|
9
|
0 |
2024/10/16 | 867,035 | -2,765 (-0.32%) |
868,881
|
756,800
|
998,000
|
10
|
0 |
2024/10/15 | 869,800 | +0 (+0.0%) |
897,450
|
756,800
|
998,000
|
11
|
0 |
2024/10/14 | 869,800 | +0 (+0.0%) |
897,450
|
756,800
|
998,000
|
11
|
1以上 |
2024/10/13 | 869,800 | +0 (+0.0%) |
897,450
|
756,800
|
998,000
|
11
|
1以上 |
2024/10/12 | 869,800 | +0 (+0.0%) |
897,450
|
756,800
|
998,000
|
11
|
0 |
2024/10/11 | 869,800 | +0 (+0.0%) |
897,450
|
756,800
|
998,000
|
11
|
0 |
2024/10/10 | 869,800 | +9,980 (+1.16%) |
897,450
|
756,800
|
998,000
|
11
|
0 |
2024/10/09 | 859,820 | -4,289 (-0.5%) |
868,606
|
756,800
|
998,000
|
10
|
0 |
2024/10/08 | 864,109 | +3,334 (+0.39%) |
897,450
|
756,800
|
998,000
|
11
|
0 |
2024/10/07 | 860,775 | +5,136 (+0.6%) |
868,881
|
756,800
|
998,000
|
10
|
0 |
2024/10/06 | 855,639 | +0 (+0.0%) |
839,762
|
756,800
|
998,000
|
9
|
1以上 |
2024/10/05 | 855,639 | +0 (+0.0%) |
839,762
|
756,800
|
998,000
|
9
|
0 |
2024/10/04 | 855,639 | +0 (+0.0%) |
839,762
|
756,800
|
998,000
|
9
|
0 |
2024/10/03 | 855,639 | +0 (+0.0%) |
839,762
|
756,800
|
998,000
|
9
|
0 |
2024/10/02 | 855,639 | +0 (+0.0%) |
839,762
|
756,800
|
998,000
|
9
|
0 |
2024/10/01 | 855,639 | +0 (+0.0%) |
839,762
|
756,800
|
998,000
|
9
|
0 |
2024/09/30 | 855,639 | +0 (+0.0%) |
839,762
|
756,800
|
998,000
|
9
|
0 |
2024/09/29 | 855,639 | +0 (+0.0%) |
839,762
|
756,800
|
998,000
|
9
|
0 |
2024/09/28 | 855,639 | +0 (+0.0%) |
839,762
|
756,800
|
998,000
|
9
|
0 |
2024/09/27 | 855,639 | +0 (+0.0%) |
839,762
|
756,800
|
998,000
|
9
|
0 |
2024/09/26 | 855,639 | +0 (+0.0%) |
839,762
|
756,800
|
998,000
|
9
|
0 |
2024/09/25 | 855,639 | +17,795 (+2.12%) |
839,762
|
756,800
|
998,000
|
9
|
0 |
2024/09/24 | 837,844 | +0 (+0.0%) |
839,762
|
756,800
|
907,000
|
8
|
0 |
2024/09/23 | 837,844 | +0 (+0.0%) |
839,762
|
756,800
|
907,000
|
8
|
0 |
2024/09/22 | 837,844 | +0 (+0.0%) |
839,762
|
756,800
|
907,000
|
8
|
0 |
2024/09/21 | 837,844 | +0 (+0.0%) |
839,762
|
756,800
|
907,000
|
8
|
0 |
2024/09/20 | 837,844 | +0 (+0.0%) |
839,762
|
756,800
|
907,000
|
8
|
0 |
2024/09/19 | 837,844 | +0 (+0.0%) |
839,762
|
756,800
|
907,000
|
8
|
0 |
2024/09/18 | 837,844 | +0 (+0.0%) |
839,762
|
756,800
|
907,000
|
8
|
0 |
2024/09/17 | 837,844 | +0 (+0.0%) |
839,762
|
756,800
|
907,000
|
8
|
0 |
2024/09/16 | 837,844 | +23,052 (+2.83%) |
839,762
|
756,800
|
907,000
|
8
|
0 |
2024/09/15 | 814,792 | +0 (+0.0%) |
808,489
|
756,800
|
898,000
|
6
|
0 |
2024/09/14 | 814,792 | -22,116 (-2.64%) |
808,489
|
756,800
|
898,000
|
6
|
0 |
2024/09/13 | 836,908 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
7
|
0 |
2024/09/12 | 836,908 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
7
|
0 |
2024/09/11 | 836,908 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
7
|
1以上 |
2024/09/10 | 836,908 | +0 (+0.0%) |
839,762
|
756,800
|
969,600
|
7
|
0 |
2024/09/09 | 836,908 | -30,136 (-3.48%) |
839,762
|
756,800
|
969,600
|
7
|
0 |
2024/09/08 | 867,044 | +0 (+0.0%) |
839,762
|
756,800
|
1,078,000
|
8
|
0 |
2024/09/07 | 867,044 | +0 (+0.0%) |
839,762
|
756,800
|
1,078,000
|
8
|
0 |
2024/09/06 | 867,044 | +11,894 (+1.39%) |
839,762
|
756,800
|
1,078,000
|
8
|
1以上 |
2024/09/05 | 855,150 | +0 (+0.0%) |
823,669
|
756,800
|
1,078,000
|
10
|
0 |
2024/09/04 | 855,150 | +0 (+0.0%) |
823,669
|
756,800
|
1,078,000
|
10
|
0 |
2024/09/03 | 855,150 | +0 (+0.0%) |
823,669
|
756,800
|
1,078,000
|
10
|
1以上 |
2024/09/02 | 855,150 | +0 (+0.0%) |
823,669
|
756,800
|
1,078,000
|
10
|
0 |
2024/09/01 | 855,150 | -8,642 (-1.0%) |
823,669
|
756,800
|
1,078,000
|
10
|
0 |
2024/08/31 | 863,792 | +3,110 (+0.36%) |
839,762
|
756,800
|
1,078,000
|
12
|
0 |
2024/08/30 | 860,682 | +0 (+0.0%) |
839,762
|
756,800
|
1,078,000
|
11
|
0 |
2024/08/29 | 860,682 | +0 (+0.0%) |
839,762
|
756,800
|
1,078,000
|
11
|
1以上 |
2024/08/28 | 860,682 | +0 (+0.0%) |
839,762
|
756,800
|
1,078,000
|
11
|
0 |
2024/08/27 | 860,682 | +10,892 (+1.28%) |
839,762
|
756,800
|
1,078,000
|
11
|
0 |
2024/08/26 | 849,790 | +0 (+0.0%) |
823,669
|
756,800
|
1,078,000
|
10
|
0 |
2024/08/25 | 849,790 | +0 (+0.0%) |
823,669
|
756,800
|
1,078,000
|
10
|
0 |
2024/08/24 | 849,790 | +0 (+0.0%) |
823,669
|
756,800
|
1,078,000
|
10
|
0 |
2024/08/23 | 849,790 | +0 (+0.0%) |
823,669
|
756,800
|
1,078,000
|
10
|
0 |
2024/08/22 | 849,790 | +0 (+0.0%) |
823,669
|
756,800
|
1,078,000
|
10
|
0 |
2024/08/21 | 849,790 | +0 (+0.0%) |
823,669
|
756,800
|
1,078,000
|
10
|
0 |
2024/08/20 | 849,790 | +0 (+0.0%) |
823,669
|
756,800
|
1,078,000
|
10
|
0 |
2024/08/19 | 849,790 | +0 (+0.0%) |
823,669
|
756,800
|
1,078,000
|
10
|
0 |
2024/08/18 | 849,790 | +0 (+0.0%) |
823,669
|
756,800
|
1,078,000
|
10
|
0 |
2024/08/17 | 849,790 | +0 (+0.0%) |
823,669
|
756,800
|
1,078,000
|
10
|
0 |
2024/08/16 | 849,790 | +0 (+0.0%) |
823,669
|
756,800
|
1,078,000
|
10
|
0 |
2024/08/15 | 849,790 | +0 (+0.0%) |
823,669
|
756,800
|
1,078,000
|
10
|
0 |
2024/08/14 | 849,790 | +0 (+0.0%) |
823,669
|
756,800
|
1,078,000
|
10
|
0 |
2024/08/13 | 849,790 | -12,565 (-1.46%) |
823,669
|
756,800
|
1,078,000
|
10
|
0 |
2024/08/12 | 862,355 | +0 (+0.0%) |
839,762
|
756,800
|
1,078,000
|
11
|
0 |
2024/08/11 | 862,355 | +0 (+0.0%) |
839,762
|
756,800
|
1,078,000
|
11
|
0 |
2024/08/10 | 862,355 | +0 (+0.0%) |
839,762
|
756,800
|
1,078,000
|
11
|
1以上 |
2024/08/09 | 862,355 | +0 (+0.0%) |
839,762
|
756,800
|
1,078,000
|
11
|
0 |
2024/08/08 | 862,355 | +0 (+0.0%) |
839,762
|
756,800
|
1,078,000
|
11
|
0 |
2024/08/07 | 862,355 | -12,638 (-1.44%) |
839,762
|
756,800
|
1,078,000
|
11
|
0 |
2024/08/06 | 874,993 | -30,856 (-3.41%) |
839,762
|
777,216
|
1,078,000
|
11
|
0 |
2024/08/05 | 905,849 | +0 (+0.0%) |
907,000
|
807,576
|
1,078,000
|
10
|
0 |
2024/08/04 | 905,849 | +9,128 (+1.02%) |
907,000
|
807,576
|
1,078,000
|
10
|
0 |
2024/08/03 | 896,721 | -8,113 (-0.9%) |
907,000
|
807,576
|
1,078,000
|
9
|
1以上 |
2024/08/02 | 904,834 | -15,606 (-1.7%) |
907,000
|
807,576
|
1,078,000
|
9
|
0 |
2024/08/01 | 920,440 | -19,115 (-2.03%) |
907,000
|
822,800
|
1,078,000
|
9
|
0 |
2024/07/31 | 939,555 | +0 (+0.0%) |
932,800
|
822,800
|
1,078,000
|
9
|
0 |
2024/07/30 | 939,555 | +0 (+0.0%) |
932,800
|
822,800
|
1,078,000
|
9
|
0 |
2024/07/29 | 939,555 | +0 (+0.0%) |
932,800
|
822,800
|
1,078,000
|
9
|
0 |
2024/07/28 | 939,555 | +0 (+0.0%) |
932,800
|
822,800
|
1,078,000
|
9
|
0 |
2024/07/27 | 939,555 | +0 (+0.0%) |
932,800
|
822,800
|
1,078,000
|
9
|
0 |
2024/07/26 | 939,555 | +0 (+0.0%) |
932,800
|
822,800
|
1,078,000
|
9
|
0 |
2024/07/25 | 939,555 | +0 (+0.0%) |
932,800
|
822,800
|
1,078,000
|
9
|
0 |
2024/07/24 | 939,555 | +0 (+0.0%) |
932,800
|
822,800
|
1,078,000
|
9
|
0 |
2024/07/23 | 939,555 | +0 (+0.0%) |
932,800
|
822,800
|
1,078,000
|
9
|
0 |
2024/07/22 | 939,555 | +0 (+0.0%) |
932,800
|
822,800
|
1,078,000
|
9
|
0 |
2024/07/21 | 939,555 | +0 (+0.0%) |
932,800
|
822,800
|
1,078,000
|
9
|
0 |
2024/07/20 | 939,555 | +0 (+0.0%) |
932,800
|
822,800
|
1,078,000
|
9
|
0 |
2024/07/19 | 939,555 | +0 (+0.0%) |
932,800
|
822,800
|
1,078,000
|
9
|
0 |
2024/07/18 | 939,555 | -14,595 (-1.53%) |
932,800
|
822,800
|
1,078,000
|
9
|
0 |
2024/07/17 | 954,150 | +0 (+0.0%) |
938,300
|
907,000
|
1,078,000
|
8
|
0 |
2024/07/16 | 954,150 | +0 (+0.0%) |
938,300
|
907,000
|
1,078,000
|
8
|
0 |
2024/07/15 | 954,150 | +0 (+0.0%) |
938,300
|
907,000
|
1,078,000
|
8
|
0 |
2024/07/14 | 954,150 | +14,250 (+1.52%) |
938,300
|
907,000
|
1,078,000
|
8
|
0 |
2024/07/13 | 939,900 | +0 (+0.0%) |
938,300
|
850,000
|
1,078,000
|
8
|
0 |
2024/07/12 | 939,900 | +0 (+0.0%) |
938,300
|
850,000
|
1,078,000
|
8
|
0 |
2024/07/11 | 939,900 | +0 (+0.0%) |
938,300
|
850,000
|
1,078,000
|
8
|
0 |
2024/07/10 | 939,900 | +9,989 (+1.07%) |
938,300
|
850,000
|
1,078,000
|
8
|
0 |
2024/07/09 | 929,911 | +0 (+0.0%) |
932,800
|
850,000
|
1,078,000
|
9
|
0 |
2024/07/08 | 929,911 | -9,989 (-1.06%) |
932,800
|
850,000
|
1,078,000
|
9
|
0 |
2024/07/07 | 939,900 | +0 (+0.0%) |
938,300
|
850,000
|
1,078,000
|
8
|
1以上 |
2024/07/06 | 939,900 | -27,566 (-2.85%) |
938,300
|
850,000
|
1,078,000
|
8
|
0 |
2024/07/05 | 967,466 | +0 (+0.0%) |
943,800
|
850,000
|
1,188,000
|
9
|
0 |
2024/07/04 | 967,466 | +0 (+0.0%) |
943,800
|
850,000
|
1,188,000
|
9
|
0 |
2024/07/03 | 967,466 | +11,746 (+1.23%) |
943,800
|
850,000
|
1,188,000
|
9
|
1以上 |
2024/07/02 | 955,720 | +0 (+0.0%) |
938,300
|
850,000
|
1,188,000
|
10
|
0 |
2024/07/01 | 955,720 | +15,820 (+1.68%) |
938,300
|
850,000
|
1,188,000
|
10
|
0 |
2024/06/30 | 939,900 | +0 (+0.0%) |
938,300
|
850,000
|
1,078,000
|
8
|
1以上 |
2024/06/29 | 939,900 | +0 (+0.0%) |
938,300
|
850,000
|
1,078,000
|
8
|
0 |
2024/06/28 | 939,900 | +0 (+0.0%) |
938,300
|
850,000
|
1,078,000
|
8
|
0 |
2024/06/27 | 939,900 | +0 (+0.0%) |
938,300
|
850,000
|
1,078,000
|
8
|
0 |
2024/06/26 | 939,900 | +0 (+0.0%) |
938,300
|
850,000
|
1,078,000
|
8
|
0 |
2024/06/25 | 939,900 | -27,566 (-2.85%) |
938,300
|
850,000
|
1,078,000
|
8
|
0 |
2024/06/24 | 967,466 | +0 (+0.0%) |
943,800
|
850,000
|
1,188,000
|
9
|
0 |
2024/06/23 | 967,466 | +0 (+0.0%) |
943,800
|
850,000
|
1,188,000
|
9
|
0 |
2024/06/22 | 967,466 | +0 (+0.0%) |
943,800
|
850,000
|
1,188,000
|
9
|
1以上 |
2024/06/21 | 967,466 | +0 (+0.0%) |
943,800
|
850,000
|
1,188,000
|
9
|
0 |
2024/06/20 | 967,466 | +0 (+0.0%) |
943,800
|
850,000
|
1,188,000
|
9
|
0 |
2024/06/19 | 967,466 | +0 (+0.0%) |
943,800
|
850,000
|
1,188,000
|
9
|
0 |
2024/06/18 | 967,466 | +0 (+0.0%) |
943,800
|
850,000
|
1,188,000
|
9
|
0 |
2024/06/17 | 967,466 | +0 (+0.0%) |
943,800
|
850,000
|
1,188,000
|
9
|
0 |
2024/06/16 | 967,466 | +0 (+0.0%) |
943,800
|
850,000
|
1,188,000
|
9
|
0 |
2024/06/15 | 967,466 | +0 (+0.0%) |
943,800
|
850,000
|
1,188,000
|
9
|
0 |
2024/06/14 | 967,466 | +0 (+0.0%) |
943,800
|
850,000
|
1,188,000
|
9
|
0 |
2024/06/13 | 967,466 | +0 (+0.0%) |
943,800
|
850,000
|
1,188,000
|
9
|
0 |
2024/06/12 | 967,466 | +0 (+0.0%) |
943,800
|
850,000
|
1,188,000
|
9
|
0 |
2024/06/11 | 967,466 | +0 (+0.0%) |
943,800
|
850,000
|
1,188,000
|
9
|
0 |
2024/06/10 | 967,466 | -58,534 (-5.71%) |
943,800
|
850,000
|
1,188,000
|
9
|
0 |
2024/06/09 | 1,026,000 | -58,666 (-5.41%) |
1,033,000
|
850,000
|
1,188,000
|
4
|
0 |
2024/06/08 | 1,084,666 | +58,546 (+5.71%) |
1,078,000
|
988,000
|
1,188,000
|
3
|
0 |
2024/06/07 | 1,026,120 | +0 (+0.0%) |
988,000
|
932,800
|
1,188,000
|
5
|
0 |
2024/06/06 | 1,026,120 | +0 (+0.0%) |
988,000
|
932,800
|
1,188,000
|
5
|
0 |
2024/06/05 | 1,026,120 | +0 (+0.0%) |
988,000
|
932,800
|
1,188,000
|
5
|
1以上 |
2024/06/04 | 1,026,120 | +0 (+0.0%) |
988,000
|
932,800
|
1,188,000
|
5
|
0 |
2024/06/03 | 1,026,120 | +0 (+0.0%) |
988,000
|
932,800
|
1,188,000
|
5
|
0 |
2024/06/02 | 1,026,120 | +0 (+0.0%) |
988,000
|
932,800
|
1,188,000
|
5
|
0 |
2024/06/01 | 1,026,120 | +0 (+0.0%) |
988,000
|
932,800
|
1,188,000
|
5
|
0 |
2024/05/31 | 1,026,120 | +0 (+0.0%) |
988,000
|
932,800
|
1,188,000
|
5
|
0 |
2024/05/30 | 1,026,120 | +0 (+0.0%) |
988,000
|
932,800
|
1,188,000
|
5
|
0 |
2024/05/29 | 1,026,120 | +0 (+0.0%) |
988,000
|
932,800
|
1,188,000
|
5
|
0 |
2024/05/28 | 1,026,120 | +0 (+0.0%) |
988,000
|
932,800
|
1,188,000
|
5
|
0 |
2024/05/27 | 1,026,120 | +0 (+0.0%) |
988,000
|
932,800
|
1,188,000
|
5
|
0 |
2024/05/26 | 1,026,120 | +0 (+0.0%) |
988,000
|
932,800
|
1,188,000
|
5
|
0 |
2024/05/25 | 1,026,120 | +0 (+0.0%) |
988,000
|
932,800
|
1,188,000
|
5
|
0 |
2024/05/24 | 1,026,120 | +0 (+0.0%) |
988,000
|
932,800
|
1,188,000
|
5
|
0 |
2024/05/23 | 1,026,120 | +0 (+0.0%) |
988,000
|
932,800
|
1,188,000
|
5
|
0 |
2024/05/22 | 1,026,120 | +0 (+0.0%) |
988,000
|
932,800
|
1,188,000
|
5
|
0 |
2024/05/21 | 1,026,120 | +0 (+0.0%) |
988,000
|
932,800
|
1,188,000
|
5
|
0 |
2024/05/20 | 1,026,120 | +0 (+0.0%) |
988,000
|
932,800
|
1,188,000
|
5
|
0 |
2024/05/19 | 1,026,120 | +0 (+0.0%) |
988,000
|
932,800
|
1,188,000
|
5
|
0 |
2024/05/18 | 1,026,120 | +12,760 (+1.26%) |
988,000
|
932,800
|
1,188,000
|
5
|
0 |
2024/05/17 | 1,013,360 | +0 (+0.0%) |
988,000
|
880,000
|
1,188,000
|
5
|
0 |
2024/05/16 | 1,013,360 | +13,427 (+1.34%) |
988,000
|
880,000
|
1,188,000
|
5
|
0 |
2024/05/15 | 999,933 | +0 (+0.0%) |
960,400
|
880,000
|
1,188,000
|
6
|
1以上 |
2024/05/14 | 999,933 | +0 (+0.0%) |
960,400
|
880,000
|
1,188,000
|
6
|
0 |
2024/05/13 | 999,933 | +0 (+0.0%) |
960,400
|
880,000
|
1,188,000
|
6
|
N/A |
2024/05/12 | 999,933 | +0 (+0.0%) |
960,400
|
880,000
|
1,188,000
|
6
|
0 |
2024/05/11 | 999,933 | -13,427 (-1.32%) |
960,400
|
880,000
|
1,188,000
|
6
|
0 |
2024/05/10 | 1,013,360 | +13,427 (+1.34%) |
988,000
|
880,000
|
1,188,000
|
5
|
0 |
2024/05/09 | 999,933 | -13,427 (-1.32%) |
960,400
|
880,000
|
1,188,000
|
6
|
0 |
2024/05/08 | 1,013,360 | +0 (+0.0%) |
988,000
|
880,000
|
1,188,000
|
5
|
0 |
2024/05/07 | 1,013,360 | +0 (+0.0%) |
988,000
|
880,000
|
1,188,000
|
5
|
N/A |
2024/05/06 | 1,013,360 | +0 (+0.0%) |
988,000
|
880,000
|
1,188,000
|
5
|
0 |
2024/05/05 | 1,013,360 | +0 (+0.0%) |
988,000
|
880,000
|
1,188,000
|
5
|
0 |
2024/05/04 | 1,013,360 | +0 (+0.0%) |
988,000
|
880,000
|
1,188,000
|
5
|
0 |
2024/05/03 | 1,013,360 | +0 (+0.0%) |
988,000
|
880,000
|
1,188,000
|
5
|
0 |
2024/05/02 | 1,013,360 | +0 (+0.0%) |
988,000
|
880,000
|
1,188,000
|
5
|
0 |
2024/05/01 | 1,013,360 | +0 (+0.0%) |
988,000
|
880,000
|
1,188,000
|
5
|
0 |
2024/04/30 | 1,013,360 | +13,427 (+1.34%) |
988,000
|
880,000
|
1,188,000
|
5
|
0 |
2024/04/29 | 999,933 | +0 (+0.0%) |
960,400
|
880,000
|
1,188,000
|
6
|
0 |
2024/04/28 | 999,933 | +0 (+0.0%) |
960,400
|
880,000
|
1,188,000
|
6
|
0 |
2024/04/27 | 999,933 | +0 (+0.0%) |
960,400
|
880,000
|
1,188,000
|
6
|
N/A |
2024/04/26 | 999,933 | +0 (+0.0%) |
960,400
|
880,000
|
1,188,000
|
6
|
0 |
2024/04/25 | 999,933 | +0 (+0.0%) |
960,400
|
880,000
|
1,188,000
|
6
|
0 |
2024/04/24 | 999,933 | +0 (+0.0%) |
960,400
|
880,000
|
1,188,000
|
6
|
0 |
2024/04/23 | 999,933 | -13,427 (-1.32%) |
960,400
|
880,000
|
1,188,000
|
6
|
0 |
2024/04/22 | 1,013,360 | +13,427 (+1.34%) |
988,000
|
880,000
|
1,188,000
|
5
|
0 |
2024/04/21 | 999,933 | +0 (+0.0%) |
960,400
|
880,000
|
1,188,000
|
6
|
0 |
2024/04/20 | 999,933 | +0 (+0.0%) |
960,400
|
880,000
|
1,188,000
|
6
|
0 |
2024/04/19 | 999,933 | -18,000 (-1.77%) |
960,400
|
880,000
|
1,188,000
|
6
|
1以上 |
2024/04/18 | 1,017,933 | -381 (-0.04%) |
988,000
|
932,800
|
1,188,000
|
6
|
0 |
2024/04/17 | 1,018,314 | -4,657 (-0.46%) |
988,000
|
932,800
|
1,188,000
|
7
|
0 |
2024/04/16 | 1,022,971 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,188,000
|
7
|
1以上 |
2024/04/15 | 1,022,971 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,188,000
|
7
|
1以上 |
2024/04/14 | 1,022,971 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,188,000
|
7
|
1以上 |
2024/04/13 | 1,022,971 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,188,000
|
7
|
0 |
2024/04/12 | 1,022,971 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,188,000
|
7
|
0 |
2024/04/11 | 1,022,971 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,188,000
|
7
|
0 |
2024/04/10 | 1,022,971 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,188,000
|
7
|
0 |
2024/04/09 | 1,022,971 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,188,000
|
7
|
0 |
2024/04/08 | 1,022,971 | -23,379 (-2.23%) |
1,020,600
|
932,800
|
1,188,000
|
7
|
0 |
2024/04/07 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/04/06 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/04/05 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
1以上 |
2024/04/04 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/04/03 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/04/02 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/04/01 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/03/31 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/03/30 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/03/29 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/03/28 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/03/27 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/03/26 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/03/25 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/03/24 | 1,046,350 | -16,221 (-1.53%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/03/23 | 1,062,571 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
7
|
0 |
2024/03/22 | 1,062,571 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
7
|
0 |
2024/03/21 | 1,062,571 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
7
|
0 |
2024/03/20 | 1,062,571 | -21,629 (-1.99%) |
1,020,600
|
932,800
|
1,210,000
|
7
|
0 |
2024/03/19 | 1,084,200 | +0 (+0.0%) |
1,049,300
|
988,000
|
1,210,000
|
6
|
0 |
2024/03/18 | 1,084,200 | +0 (+0.0%) |
1,049,300
|
988,000
|
1,210,000
|
6
|
0 |
2024/03/17 | 1,084,200 | +0 (+0.0%) |
1,049,300
|
988,000
|
1,210,000
|
6
|
0 |
2024/03/16 | 1,084,200 | +0 (+0.0%) |
1,049,300
|
988,000
|
1,210,000
|
6
|
0 |
2024/03/15 | 1,084,200 | +0 (+0.0%) |
1,049,300
|
988,000
|
1,210,000
|
6
|
0 |
2024/03/14 | 1,084,200 | +0 (+0.0%) |
1,049,300
|
988,000
|
1,210,000
|
6
|
0 |
2024/03/13 | 1,084,200 | +0 (+0.0%) |
1,049,300
|
988,000
|
1,210,000
|
6
|
0 |
2024/03/12 | 1,084,200 | +0 (+0.0%) |
1,049,300
|
988,000
|
1,210,000
|
6
|
0 |
2024/03/11 | 1,084,200 | -12,720 (-1.16%) |
1,049,300
|
988,000
|
1,210,000
|
6
|
0 |
2024/03/10 | 1,096,920 | +12,720 (+1.17%) |
1,078,000
|
988,000
|
1,210,000
|
5
|
0 |
2024/03/09 | 1,084,200 | +0 (+0.0%) |
1,049,300
|
988,000
|
1,210,000
|
6
|
0 |
2024/03/08 | 1,084,200 | +20,760 (+1.95%) |
1,049,300
|
988,000
|
1,210,000
|
6
|
0 |
2024/03/07 | 1,063,440 | +0 (+0.0%) |
1,020,600
|
988,000
|
1,210,000
|
5
|
1以上 |
2024/03/06 | 1,063,440 | +0 (+0.0%) |
1,020,600
|
988,000
|
1,210,000
|
5
|
0 |
2024/03/05 | 1,063,440 | +0 (+0.0%) |
1,020,600
|
988,000
|
1,210,000
|
5
|
0 |
2024/03/04 | 1,063,440 | +0 (+0.0%) |
1,020,600
|
988,000
|
1,210,000
|
5
|
0 |
2024/03/03 | 1,063,440 | +0 (+0.0%) |
1,020,600
|
988,000
|
1,210,000
|
5
|
0 |
2024/03/02 | 1,063,440 | +0 (+0.0%) |
1,020,600
|
988,000
|
1,210,000
|
5
|
0 |
2024/03/01 | 1,063,440 | -18,860 (-1.74%) |
1,020,600
|
988,000
|
1,210,000
|
5
|
0 |
2024/02/29 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/28 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/27 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/26 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/25 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/24 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/23 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/22 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/21 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/20 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/19 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/18 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/17 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/16 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/15 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/14 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/13 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/12 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/11 | 1,082,300 | -20,566 (-1.86%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/10 | 1,102,866 | +0 (+0.0%) |
1,078,000
|
1,020,600
|
1,210,000
|
3
|
0 |
2024/02/09 | 1,102,866 | +55,716 (+5.32%) |
1,078,000
|
1,020,600
|
1,210,000
|
3
|
0 |
2024/02/08 | 1,047,150 | +0 (+0.0%) |
1,049,300
|
880,000
|
1,210,000
|
4
|
0 |
2024/02/07 | 1,047,150 | +0 (+0.0%) |
1,049,300
|
880,000
|
1,210,000
|
4
|
0 |
2024/02/06 | 1,047,150 | +0 (+0.0%) |
1,049,300
|
880,000
|
1,210,000
|
4
|
1以上 |
2024/02/05 | 1,047,150 | +0 (+0.0%) |
1,049,300
|
880,000
|
1,210,000
|
4
|
0 |
2024/02/04 | 1,047,150 | +0 (+0.0%) |
1,049,300
|
880,000
|
1,210,000
|
4
|
0 |
2024/02/03 | 1,047,150 | +0 (+0.0%) |
1,049,300
|
880,000
|
1,210,000
|
4
|
0 |
2024/02/02 | 1,047,150 | +0 (+0.0%) |
1,049,300
|
880,000
|
1,210,000
|
4
|
0 |
2024/02/01 | 1,047,150 | +0 (+0.0%) |
1,049,300
|
880,000
|
1,210,000
|
4
|
0 |
2024/01/31 | 1,047,150 | +0 (+0.0%) |
1,049,300
|
880,000
|
1,210,000
|
4
|
0 |
2024/01/30 | 1,047,150 | +0 (+0.0%) |
1,049,300
|
880,000
|
1,210,000
|
4
|
0 |
2024/01/29 | 1,047,150 | +0 (+0.0%) |
1,049,300
|
880,000
|
1,210,000
|
4
|
0 |
2024/01/28 | 1,047,150 | +0 (+0.0%) |
1,049,300
|
880,000
|
1,210,000
|
4
|
0 |
2024/01/27 | 1,047,150 | +0 (+0.0%) |
1,049,300
|
880,000
|
1,210,000
|
4
|
0 |
2024/01/26 | 1,047,150 | -55,716 (-5.05%) |
1,049,300
|
880,000
|
1,210,000
|
4
|
0 |
2024/01/25 | 1,102,866 | +0 (+0.0%) |
1,078,000
|
1,020,600
|
1,210,000
|
3
|
0 |
2024/01/24 | 1,102,866 | +0 (+0.0%) |
1,078,000
|
1,020,600
|
1,210,000
|
3
|
0 |
2024/01/23 | 1,102,866 | +0 (+0.0%) |
1,078,000
|
1,020,600
|
1,210,000
|
3
|
0 |
2024/01/22 | 1,102,866 | +0 (+0.0%) |
1,078,000
|
1,020,600
|
1,210,000
|
3
|
0 |
2024/01/21 | 1,102,866 | +0 (+0.0%) |
1,078,000
|
1,020,600
|
1,210,000
|
3
|
0 |
2024/01/20 | 1,102,866 | +0 (+0.0%) |
1,078,000
|
1,020,600
|
1,210,000
|
3
|
0 |
2024/01/19 | 1,102,866 | +0 (+0.0%) |
1,078,000
|
1,020,600
|
1,210,000
|
3
|
0 |
2024/01/18 | 1,102,866 | +0 (+0.0%) |
1,078,000
|
1,020,600
|
1,210,000
|
3
|
0 |
2024/01/17 | 1,102,866 | +0 (+0.0%) |
1,078,000
|
1,020,600
|
1,210,000
|
3
|
0 |
2024/01/16 | 1,102,866 | +89,146 (+8.79%) |
1,078,000
|
1,020,600
|
1,210,000
|
3
|
0 |
2024/01/15 | 1,013,720 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,210,000
|
5
|
0 |
2024/01/14 | 1,013,720 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,210,000
|
5
|
0 |
2024/01/13 | 1,013,720 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,210,000
|
5
|
1以上 |
2024/01/12 | 1,013,720 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,210,000
|
5
|
0 |
2024/01/11 | 1,013,720 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,210,000
|
5
|
0 |
2024/01/10 | 1,013,720 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,210,000
|
5
|
0 |
2024/01/09 | 1,013,720 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,210,000
|
5
|
0 |
2024/01/08 | 1,013,720 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,210,000
|
5
|
0 |
2024/01/07 | 1,013,720 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,210,000
|
5
|
0 |
2024/01/06 | 1,013,720 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,210,000
|
5
|
0 |
2024/01/05 | 1,013,720 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,210,000
|
5
|
0 |
2024/01/04 | 1,013,720 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,210,000
|
5
|
0 |
2024/01/03 | 1,013,720 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,210,000
|
5
|
0 |
2024/01/02 | 1,013,720 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,210,000
|
5
|
0 |
2024/01/01 | 1,013,720 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,210,000
|
5
|
0 |