日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 697,250 | +0 (+0.0%) |
681,076
|
660,000
|
806,190
|
25
|
N/A |
2024/11/20 | 697,250 | -685 (-0.1%) |
681,076
|
660,000
|
806,190
|
25
|
N/A |
2024/11/19 | 697,935 | +0 (+0.0%) |
681,989
|
660,000
|
806,190
|
24
|
N/A |
2024/11/18 | 697,935 | +0 (+0.0%) |
681,989
|
660,000
|
806,190
|
24
|
0 |
2024/11/17 | 697,935 | +0 (+0.0%) |
681,989
|
660,000
|
806,190
|
24
|
0 |
2024/11/16 | 697,935 | +0 (+0.0%) |
681,989
|
660,000
|
806,190
|
24
|
0 |
2024/11/15 | 697,935 | +0 (+0.0%) |
681,989
|
660,000
|
806,190
|
24
|
0 |
2024/11/14 | 697,935 | +0 (+0.0%) |
681,989
|
660,000
|
806,190
|
24
|
0 |
2024/11/13 | 697,935 | -4,242 (-0.6%) |
681,989
|
660,000
|
806,190
|
24
|
0 |
2024/11/12 | 702,177 | +0 (+0.0%) |
691,196
|
660,000
|
806,190
|
25
|
0 |
2024/11/11 | 702,177 | +0 (+0.0%) |
691,196
|
660,000
|
806,190
|
25
|
0 |
2024/11/10 | 702,177 | +0 (+0.0%) |
691,196
|
660,000
|
806,190
|
25
|
1以上 |
2024/11/09 | 702,177 | +0 (+0.0%) |
691,196
|
660,000
|
806,190
|
25
|
0 |
2024/11/08 | 702,177 | +0 (+0.0%) |
691,196
|
660,000
|
806,190
|
25
|
0 |
2024/11/07 | 702,177 | +0 (+0.0%) |
691,196
|
660,000
|
806,190
|
25
|
0 |
2024/11/06 | 702,177 | +0 (+0.0%) |
691,196
|
660,000
|
806,190
|
25
|
0 |
2024/11/05 | 702,177 | +0 (+0.0%) |
691,196
|
660,000
|
806,190
|
25
|
0 |
2024/11/04 | 702,177 | +0 (+0.0%) |
691,196
|
660,000
|
806,190
|
25
|
0 |
2024/11/03 | 702,177 | +0 (+0.0%) |
691,196
|
660,000
|
806,190
|
25
|
0 |
2024/11/02 | 702,177 | +0 (+0.0%) |
691,196
|
660,000
|
806,190
|
25
|
0 |
2024/11/01 | 702,177 | -4,609 (-0.65%) |
691,196
|
660,000
|
806,190
|
25
|
0 |
2024/10/31 | 706,786 | -5,849 (-0.82%) |
691,196
|
660,000
|
806,190
|
27
|
0 |
2024/10/30 | 712,635 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
24
|
0 |
2024/10/29 | 712,635 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
24
|
1以上 |
2024/10/28 | 712,635 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
24
|
0 |
2024/10/27 | 712,635 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
24
|
0 |
2024/10/26 | 712,635 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
24
|
0 |
2024/10/25 | 712,635 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
24
|
0 |
2024/10/24 | 712,635 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
24
|
0 |
2024/10/23 | 712,635 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
24
|
0 |
2024/10/22 | 712,635 | -636 (-0.09%) |
698,000
|
670,956
|
806,190
|
24
|
0 |