日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 762,125 | +0 (+0.0%) |
769,780
|
599,800
|
806,190
|
28
|
0 |
2023/12/30 | 762,125 | --- |
769,780
|
599,800
|
806,190
|
28
|
0 |
2023/12/27 | 762,125 | +0 (+0.0%) |
769,780
|
599,800
|
806,190
|
28
|
N/A |
2023/12/26 | 762,125 | +1,701 (+0.22%) |
769,780
|
599,800
|
806,190
|
28
|
N/A |
2023/12/25 | 760,424 | +0 (+0.0%) |
769,780
|
599,800
|
806,190
|
29
|
N/A |
2023/12/24 | 760,424 | -1,012 (-0.13%) |
769,780
|
599,800
|
806,190
|
29
|
0 |
2023/12/23 | 761,436 | +0 (+0.0%) |
769,780
|
599,800
|
806,190
|
31
|
1以上 |
2023/12/22 | 761,436 | +3,845 (+0.51%) |
769,780
|
599,800
|
806,190
|
31
|
0 |
2023/12/21 | 757,591 | -25 (-0.0%) |
769,780
|
599,800
|
806,190
|
33
|
1以上 |
2023/12/20 | 757,616 | +589 (+0.08%) |
769,780
|
599,800
|
806,190
|
32
|
0 |
2023/12/19 | 757,027 | +659 (+0.09%) |
769,780
|
599,800
|
806,190
|
30
|
1以上 |
2023/12/18 | 756,368 | +0 (+0.0%) |
769,780
|
599,800
|
806,190
|
29
|
0 |
2023/12/17 | 756,368 | +0 (+0.0%) |
769,780
|
599,800
|
806,190
|
29
|
0 |
2023/12/16 | 756,368 | +0 (+0.0%) |
769,780
|
599,800
|
806,190
|
29
|
0 |
2023/12/15 | 756,368 | +1,272 (+0.17%) |
769,780
|
599,800
|
806,190
|
29
|
0 |
2023/12/14 | 755,096 | +0 (+0.0%) |
768,790
|
599,800
|
806,190
|
28
|
0 |
2023/12/13 | 755,096 | -2,386 (-0.31%) |
768,790
|
599,800
|
806,190
|
28
|
0 |
2023/12/12 | 757,482 | +0 (+0.0%) |
768,790
|
666,600
|
806,190
|
28
|
0 |
2023/12/11 | 757,482 | +0 (+0.0%) |
768,790
|
666,600
|
806,190
|
28
|
0 |
2023/12/10 | 757,482 | +1,761 (+0.23%) |
768,790
|
666,600
|
806,190
|
28
|
0 |
2023/12/09 | 755,721 | -4,618 (-0.61%) |
767,800
|
666,600
|
800,000
|
27
|
0 |
2023/12/08 | 760,339 | +174 (+0.02%) |
769,780
|
666,600
|
800,000
|
25
|
0 |
2023/12/07 | 760,165 | -4,974 (-0.65%) |
767,800
|
666,600
|
800,000
|
27
|
1以上 |
2023/12/06 | 765,139 | +0 (+0.0%) |
769,780
|
666,600
|
800,000
|
25
|
0 |
2023/12/05 | 765,139 | +1,119 (+0.15%) |
769,780
|
666,600
|
800,000
|
25
|
1以上 |
2023/12/04 | 764,020 | +0 (+0.0%) |
768,790
|
666,600
|
800,000
|
24
|
0 |
2023/12/03 | 764,020 | -4,235 (-0.55%) |
768,790
|
666,600
|
800,000
|
24
|
0 |
2023/12/02 | 768,255 | +0 (+0.0%) |
769,780
|
712,800
|
800,000
|
23
|
0 |
2023/12/01 | 768,255 | +0 (+0.0%) |
769,780
|
712,800
|
800,000
|
23
|
0 |
2023/11/30 | 768,255 | +5,620 (+0.74%) |
769,780
|
712,800
|
800,000
|
23
|
0 |
2023/11/29 | 762,635 | -793 (-0.1%) |
767,800
|
698,000
|
800,000
|
25
|
0 |
2023/11/28 | 763,428 | +0 (+0.0%) |
769,780
|
698,000
|
800,000
|
24
|
0 |
2023/11/27 | 763,428 | +0 (+0.0%) |
769,780
|
698,000
|
800,000
|
24
|
1以上 |
2023/11/26 | 763,428 | +1,242 (+0.16%) |
769,780
|
698,000
|
800,000
|
24
|
1以上 |
2023/11/25 | 762,186 | -5,302 (-0.69%) |
769,780
|
698,000
|
800,000
|
23
|
0 |
2023/11/24 | 767,488 | +0 (+0.0%) |
778,800
|
698,000
|
800,000
|
19
|
0 |
2023/11/23 | 767,488 | -1,226 (-0.16%) |
778,800
|
698,000
|
800,000
|
19
|
0 |
2023/11/22 | 768,714 | +0 (+0.0%) |
778,800
|
698,000
|
800,000
|
20
|
0 |