日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 697,250 | +0 (+0.0%) |
681,076
|
660,000
|
806,190
|
25
|
N/A |
2024/11/20 | 697,250 | -685 (-0.1%) |
681,076
|
660,000
|
806,190
|
25
|
N/A |
2024/11/19 | 697,935 | +0 (+0.0%) |
681,989
|
660,000
|
806,190
|
24
|
N/A |
2024/11/18 | 697,935 | +0 (+0.0%) |
681,989
|
660,000
|
806,190
|
24
|
0 |
2024/11/17 | 697,935 | +0 (+0.0%) |
681,989
|
660,000
|
806,190
|
24
|
0 |
2024/11/16 | 697,935 | +0 (+0.0%) |
681,989
|
660,000
|
806,190
|
24
|
0 |
2024/11/15 | 697,935 | +0 (+0.0%) |
681,989
|
660,000
|
806,190
|
24
|
0 |
2024/11/14 | 697,935 | +0 (+0.0%) |
681,989
|
660,000
|
806,190
|
24
|
0 |
2024/11/13 | 697,935 | -4,242 (-0.6%) |
681,989
|
660,000
|
806,190
|
24
|
0 |
2024/11/12 | 702,177 | +0 (+0.0%) |
691,196
|
660,000
|
806,190
|
25
|
0 |
2024/11/11 | 702,177 | +0 (+0.0%) |
691,196
|
660,000
|
806,190
|
25
|
0 |
2024/11/10 | 702,177 | +0 (+0.0%) |
691,196
|
660,000
|
806,190
|
25
|
1以上 |
2024/11/09 | 702,177 | +0 (+0.0%) |
691,196
|
660,000
|
806,190
|
25
|
0 |
2024/11/08 | 702,177 | +0 (+0.0%) |
691,196
|
660,000
|
806,190
|
25
|
0 |
2024/11/07 | 702,177 | +0 (+0.0%) |
691,196
|
660,000
|
806,190
|
25
|
0 |
2024/11/06 | 702,177 | +0 (+0.0%) |
691,196
|
660,000
|
806,190
|
25
|
0 |
2024/11/05 | 702,177 | +0 (+0.0%) |
691,196
|
660,000
|
806,190
|
25
|
0 |
2024/11/04 | 702,177 | +0 (+0.0%) |
691,196
|
660,000
|
806,190
|
25
|
0 |
2024/11/03 | 702,177 | +0 (+0.0%) |
691,196
|
660,000
|
806,190
|
25
|
0 |
2024/11/02 | 702,177 | +0 (+0.0%) |
691,196
|
660,000
|
806,190
|
25
|
0 |
2024/11/01 | 702,177 | -4,609 (-0.65%) |
691,196
|
660,000
|
806,190
|
25
|
0 |
2024/10/31 | 706,786 | -5,849 (-0.82%) |
691,196
|
660,000
|
806,190
|
27
|
0 |
2024/10/30 | 712,635 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
24
|
0 |
2024/10/29 | 712,635 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
24
|
1以上 |
2024/10/28 | 712,635 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
24
|
0 |
2024/10/27 | 712,635 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
24
|
0 |
2024/10/26 | 712,635 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
24
|
0 |
2024/10/25 | 712,635 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
24
|
0 |
2024/10/24 | 712,635 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
24
|
0 |
2024/10/23 | 712,635 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
24
|
0 |
2024/10/22 | 712,635 | -636 (-0.09%) |
698,000
|
670,956
|
806,190
|
24
|
0 |
2024/10/21 | 713,271 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
23
|
0 |
2024/10/20 | 713,271 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
23
|
0 |
2024/10/19 | 713,271 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
23
|
0 |
2024/10/18 | 713,271 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
23
|
0 |
2024/10/17 | 713,271 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
23
|
0 |
2024/10/16 | 713,271 | -4,378 (-0.61%) |
698,000
|
670,956
|
806,190
|
23
|
0 |
2024/10/15 | 717,649 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
25
|
0 |
2024/10/14 | 717,649 | +1,248 (+0.17%) |
698,000
|
670,956
|
806,190
|
25
|
0 |
2024/10/13 | 716,401 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
23
|
1以上 |
2024/10/12 | 716,401 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
23
|
0 |
2024/10/11 | 716,401 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
23
|
0 |
2024/10/10 | 716,401 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
23
|
0 |
2024/10/09 | 716,401 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
23
|
0 |
2024/10/08 | 716,401 | -67 (-0.01%) |
698,000
|
670,956
|
806,190
|
23
|
0 |
2024/10/07 | 716,468 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
24
|
0 |
2024/10/06 | 716,468 | +67 (+0.01%) |
698,000
|
670,956
|
806,190
|
24
|
0 |
2024/10/05 | 716,401 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
23
|
1以上 |
2024/10/04 | 716,401 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
23
|
0 |
2024/10/03 | 716,401 | -19,025 (-2.59%) |
698,000
|
670,956
|
806,190
|
23
|
0 |
2024/10/02 | 735,426 | +0 (+0.0%) |
698,000
|
670,956
|
954,215
|
25
|
0 |
2024/10/01 | 735,426 | +0 (+0.0%) |
698,000
|
670,956
|
954,215
|
25
|
0 |
2024/09/30 | 735,426 | +253 (+0.03%) |
698,000
|
670,956
|
954,215
|
25
|
1以上 |
2024/09/29 | 735,173 | +0 (+0.0%) |
718,000
|
670,956
|
954,215
|
27
|
0 |
2024/09/28 | 735,173 | +18,280 (+2.55%) |
718,000
|
670,956
|
954,215
|
27
|
0 |
2024/09/27 | 716,893 | +1,258 (+0.18%) |
698,000
|
670,956
|
806,190
|
26
|
1以上 |
2024/09/26 | 715,635 | -3,750 (-0.52%) |
698,000
|
670,956
|
806,190
|
24
|
0 |
2024/09/25 | 719,385 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
24
|
1以上 |
2024/09/24 | 719,385 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
24
|
0 |
2024/09/23 | 719,385 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
24
|
0 |
2024/09/22 | 719,385 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
24
|
0 |
2024/09/21 | 719,385 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
24
|
0 |
2024/09/20 | 719,385 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
24
|
0 |
2024/09/19 | 719,385 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
24
|
0 |
2024/09/18 | 719,385 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
24
|
0 |
2024/09/17 | 719,385 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
24
|
0 |
2024/09/16 | 719,385 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
24
|
0 |
2024/09/15 | 719,385 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
24
|
0 |
2024/09/14 | 719,385 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
24
|
0 |
2024/09/13 | 719,385 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
24
|
0 |
2024/09/12 | 719,385 | -1,944 (-0.27%) |
698,000
|
670,956
|
806,190
|
24
|
0 |
2024/09/11 | 721,329 | +847 (+0.12%) |
698,000
|
670,956
|
806,190
|
25
|
0 |
2024/09/10 | 720,482 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
28
|
0 |
2024/09/09 | 720,482 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
28
|
1以上 |
2024/09/08 | 720,482 | +7,327 (+1.03%) |
698,000
|
670,956
|
806,190
|
28
|
1以上 |
2024/09/07 | 713,155 | +0 (+0.0%) |
694,598
|
610,573
|
806,190
|
30
|
0 |
2024/09/06 | 713,155 | +0 (+0.0%) |
694,598
|
610,573
|
806,190
|
30
|
0 |
2024/09/05 | 713,155 | -7,183 (-1.0%) |
694,598
|
610,573
|
806,190
|
30
|
1以上 |
2024/09/04 | 720,338 | -2,482 (-0.34%) |
698,000
|
670,956
|
806,190
|
30
|
0 |
2024/09/03 | 722,820 | +0 (+0.0%) |
718,322
|
670,956
|
806,190
|
27
|
0 |
2024/09/02 | 722,820 | +0 (+0.0%) |
718,322
|
670,956
|
806,190
|
27
|
0 |
2024/09/01 | 722,820 | +0 (+0.0%) |
718,322
|
670,956
|
806,190
|
27
|
0 |
2024/08/31 | 722,820 | -4,435 (-0.61%) |
718,322
|
670,956
|
806,190
|
27
|
0 |
2024/08/30 | 727,255 | +9,133 (+1.27%) |
718,322
|
670,956
|
847,000
|
28
|
0 |
2024/08/29 | 718,122 | +0 (+0.0%) |
694,598
|
610,573
|
847,000
|
30
|
0 |
2024/08/28 | 718,122 | +0 (+0.0%) |
694,598
|
610,573
|
847,000
|
30
|
1以上 |
2024/08/27 | 718,122 | +0 (+0.0%) |
694,598
|
610,573
|
847,000
|
30
|
1以上 |
2024/08/26 | 718,122 | +0 (+0.0%) |
694,598
|
610,573
|
847,000
|
30
|
0 |
2024/08/25 | 718,122 | +0 (+0.0%) |
694,598
|
610,573
|
847,000
|
30
|
0 |
2024/08/24 | 718,122 | -2,986 (-0.41%) |
694,598
|
610,573
|
847,000
|
30
|
0 |
2024/08/23 | 721,108 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
29
|
0 |
2024/08/22 | 721,108 | -1,712 (-0.24%) |
698,000
|
670,956
|
806,190
|
29
|
0 |
2024/08/21 | 722,820 | +0 (+0.0%) |
718,322
|
670,956
|
806,190
|
27
|
0 |
2024/08/20 | 722,820 | +0 (+0.0%) |
718,322
|
670,956
|
806,190
|
27
|
0 |
2024/08/19 | 722,820 | +3,326 (+0.46%) |
718,322
|
670,956
|
806,190
|
27
|
0 |
2024/08/18 | 719,494 | +0 (+0.0%) |
691,196
|
670,956
|
806,190
|
25
|
0 |
2024/08/17 | 719,494 | +0 (+0.0%) |
691,196
|
670,956
|
806,190
|
25
|
0 |
2024/08/16 | 719,494 | +1,592 (+0.22%) |
691,196
|
670,956
|
806,190
|
25
|
0 |
2024/08/15 | 717,902 | +0 (+0.0%) |
698,000
|
670,956
|
806,190
|
27
|
0 |
2024/08/14 | 717,902 | +7,982 (+1.12%) |
698,000
|
670,956
|
806,190
|
27
|
0 |
2024/08/13 | 709,920 | +0 (+0.0%) |
691,196
|
610,573
|
806,190
|
27
|
1以上 |
2024/08/12 | 709,920 | +0 (+0.0%) |
691,196
|
610,573
|
806,190
|
27
|
0 |
2024/08/11 | 709,920 | +0 (+0.0%) |
691,196
|
610,573
|
806,190
|
27
|
0 |
2024/08/10 | 709,920 | +0 (+0.0%) |
691,196
|
610,573
|
806,190
|
27
|
0 |
2024/08/09 | 709,920 | +0 (+0.0%) |
691,196
|
610,573
|
806,190
|
27
|
0 |
2024/08/08 | 709,920 | +0 (+0.0%) |
691,196
|
610,573
|
806,190
|
27
|
0 |
2024/08/07 | 709,920 | -2,161 (-0.3%) |
691,196
|
610,573
|
806,190
|
27
|
0 |
2024/08/06 | 712,081 | -8,823 (-1.22%) |
691,196
|
610,573
|
806,190
|
27
|
0 |
2024/08/05 | 720,904 | +0 (+0.0%) |
740,300
|
610,573
|
806,190
|
27
|
0 |
2024/08/04 | 720,904 | -16,979 (-2.3%) |
740,300
|
610,573
|
806,190
|
27
|
0 |
2024/08/03 | 737,883 | -13,134 (-1.75%) |
745,800
|
670,956
|
806,190
|
27
|
0 |
2024/08/02 | 751,017 | +0 (+0.0%) |
748,000
|
698,000
|
806,190
|
27
|
0 |
2024/08/01 | 751,017 | -14,609 (-1.91%) |
748,000
|
698,000
|
806,190
|
27
|
0 |
2024/07/31 | 765,626 | +5,783 (+0.76%) |
768,000
|
698,000
|
806,190
|
27
|
0 |
2024/07/30 | 759,843 | +0 (+0.0%) |
767,800
|
698,000
|
806,190
|
27
|
0 |
2024/07/29 | 759,843 | +0 (+0.0%) |
767,800
|
698,000
|
806,190
|
27
|
0 |
2024/07/28 | 759,843 | +0 (+0.0%) |
767,800
|
698,000
|
806,190
|
27
|
0 |
2024/07/27 | 759,843 | +0 (+0.0%) |
767,800
|
698,000
|
806,190
|
27
|
0 |
2024/07/26 | 759,843 | +0 (+0.0%) |
767,800
|
698,000
|
806,190
|
27
|
0 |
2024/07/25 | 759,843 | +0 (+0.0%) |
767,800
|
698,000
|
806,190
|
27
|
0 |
2024/07/24 | 759,843 | -7,686 (-1.0%) |
767,800
|
698,000
|
806,190
|
27
|
0 |
2024/07/23 | 767,529 | +0 (+0.0%) |
767,900
|
702,702
|
806,190
|
26
|
0 |
2024/07/22 | 767,529 | +0 (+0.0%) |
767,900
|
702,702
|
806,190
|
26
|
0 |
2024/07/21 | 767,529 | +0 (+0.0%) |
767,900
|
702,702
|
806,190
|
26
|
1以上 |
2024/07/20 | 767,529 | +0 (+0.0%) |
767,900
|
702,702
|
806,190
|
26
|
0 |
2024/07/19 | 767,529 | +4,966 (+0.65%) |
767,900
|
702,702
|
806,190
|
26
|
0 |
2024/07/18 | 762,563 | +0 (+0.0%) |
767,800
|
698,000
|
806,190
|
28
|
0 |
2024/07/17 | 762,563 | +3,034 (+0.4%) |
767,800
|
698,000
|
806,190
|
28
|
0 |
2024/07/16 | 759,529 | -1,121 (-0.15%) |
767,800
|
698,000
|
806,190
|
26
|
1以上 |
2024/07/15 | 760,650 | +0 (+0.0%) |
767,800
|
698,000
|
806,190
|
27
|
0 |
2024/07/14 | 760,650 | +0 (+0.0%) |
767,800
|
698,000
|
806,190
|
27
|
0 |
2024/07/13 | 760,650 | +0 (+0.0%) |
767,800
|
698,000
|
806,190
|
27
|
1以上 |
2024/07/12 | 760,650 | +0 (+0.0%) |
767,800
|
698,000
|
806,190
|
27
|
0 |
2024/07/11 | 760,650 | +0 (+0.0%) |
767,800
|
698,000
|
806,190
|
27
|
0 |
2024/07/10 | 760,650 | +283 (+0.04%) |
767,800
|
698,000
|
806,190
|
27
|
0 |
2024/07/09 | 760,367 | +0 (+0.0%) |
767,800
|
698,000
|
806,190
|
26
|
0 |
2024/07/08 | 760,367 | -10,579 (-1.37%) |
767,800
|
698,000
|
806,190
|
26
|
0 |
2024/07/07 | 770,946 | -883 (-0.11%) |
767,800
|
698,000
|
897,000
|
27
|
0 |
2024/07/06 | 771,829 | -953 (-0.12%) |
767,900
|
698,000
|
897,000
|
26
|
0 |
2024/07/05 | 772,782 | -6,326 (-0.81%) |
768,000
|
698,000
|
897,000
|
25
|
1以上 |
2024/07/04 | 779,108 | +0 (+0.0%) |
769,980
|
698,000
|
897,000
|
25
|
0 |
2024/07/03 | 779,108 | +0 (+0.0%) |
769,980
|
698,000
|
897,000
|
25
|
0 |
2024/07/02 | 779,108 | +0 (+0.0%) |
769,980
|
698,000
|
897,000
|
25
|
1以上 |
2024/07/01 | 779,108 | +2,880 (+0.37%) |
769,980
|
698,000
|
897,000
|
25
|
0 |
2024/06/30 | 776,228 | +0 (+0.0%) |
769,780
|
698,000
|
897,000
|
25
|
0 |
2024/06/29 | 776,228 | -7,926 (-1.01%) |
769,780
|
698,000
|
897,000
|
25
|
0 |
2024/06/28 | 784,154 | +3,044 (+0.39%) |
778,800
|
698,000
|
897,000
|
24
|
1以上 |
2024/06/27 | 781,110 | +11,037 (+1.43%) |
769,780
|
698,000
|
897,000
|
23
|
0 |
2024/06/26 | 770,073 | +0 (+0.0%) |
767,800
|
698,000
|
879,980
|
21
|
1以上 |
2024/06/25 | 770,073 | -3,604 (-0.47%) |
767,800
|
698,000
|
879,980
|
21
|
0 |
2024/06/24 | 773,677 | +0 (+0.0%) |
768,790
|
702,702
|
879,980
|
20
|
0 |
2024/06/23 | 773,677 | -7,808 (-1.0%) |
768,790
|
702,702
|
879,980
|
20
|
0 |
2024/06/22 | 781,485 | +0 (+0.0%) |
778,800
|
756,800
|
879,980
|
20
|
0 |
2024/06/21 | 781,485 | +0 (+0.0%) |
778,800
|
756,800
|
879,980
|
20
|
0 |
2024/06/20 | 781,485 | -10,501 (-1.33%) |
778,800
|
756,800
|
879,980
|
20
|
0 |
2024/06/19 | 791,986 | +7,098 (+0.9%) |
779,790
|
756,800
|
897,000
|
22
|
0 |
2024/06/18 | 784,888 | +0 (+0.0%) |
774,290
|
702,702
|
897,000
|
22
|
0 |
2024/06/17 | 784,888 | +0 (+0.0%) |
774,290
|
702,702
|
897,000
|
22
|
1以上 |
2024/06/16 | 784,888 | +0 (+0.0%) |
774,290
|
702,702
|
897,000
|
22
|
0 |
2024/06/15 | 784,888 | +0 (+0.0%) |
774,290
|
702,702
|
897,000
|
22
|
0 |
2024/06/14 | 784,888 | +0 (+0.0%) |
774,290
|
702,702
|
897,000
|
22
|
0 |
2024/06/13 | 784,888 | +0 (+0.0%) |
774,290
|
702,702
|
897,000
|
22
|
0 |
2024/06/12 | 784,888 | +11,211 (+1.45%) |
774,290
|
702,702
|
897,000
|
22
|
0 |
2024/06/11 | 773,677 | +0 (+0.0%) |
768,790
|
702,702
|
879,980
|
20
|
0 |
2024/06/10 | 773,677 | -38,083 (-4.69%) |
768,790
|
702,702
|
879,980
|
20
|
0 |
2024/06/09 | 811,760 | +0 (+0.0%) |
792,000
|
789,800
|
879,980
|
5
|
0 |
2024/06/08 | 811,760 | +30,910 (+3.96%) |
792,000
|
789,800
|
879,980
|
5
|
0 |
2024/06/07 | 780,850 | +0 (+0.0%) |
778,800
|
702,702
|
879,980
|
13
|
0 |
2024/06/06 | 780,850 | +0 (+0.0%) |
778,800
|
702,702
|
879,980
|
13
|
0 |
2024/06/05 | 780,850 | -6,006 (-0.76%) |
778,800
|
702,702
|
879,980
|
13
|
1以上 |
2024/06/04 | 786,856 | +0 (+0.0%) |
780,780
|
756,800
|
879,980
|
13
|
0 |
2024/06/03 | 786,856 | +0 (+0.0%) |
780,780
|
756,800
|
879,980
|
13
|
0 |
2024/06/02 | 786,856 | +0 (+0.0%) |
780,780
|
756,800
|
879,980
|
13
|
0 |
2024/06/01 | 786,856 | +0 (+0.0%) |
780,780
|
756,800
|
879,980
|
13
|
0 |
2024/05/31 | 786,856 | -3,955 (-0.5%) |
780,780
|
756,800
|
879,980
|
13
|
0 |
2024/05/30 | 790,811 | +0 (+0.0%) |
789,800
|
702,702
|
879,980
|
15
|
0 |
2024/05/29 | 790,811 | +0 (+0.0%) |
789,800
|
702,702
|
879,980
|
15
|
0 |
2024/05/28 | 790,811 | +0 (+0.0%) |
789,800
|
702,702
|
879,980
|
15
|
1以上 |
2024/05/27 | 790,811 | +0 (+0.0%) |
789,800
|
702,702
|
879,980
|
15
|
0 |
2024/05/26 | 790,811 | -3,562 (-0.45%) |
789,800
|
702,702
|
879,980
|
15
|
0 |
2024/05/25 | 794,373 | +0 (+0.0%) |
790,315
|
702,702
|
879,980
|
16
|
0 |
2024/05/24 | 794,373 | -3,142 (-0.39%) |
790,315
|
702,702
|
879,980
|
16
|
0 |
2024/05/23 | 797,515 | +0 (+0.0%) |
790,830
|
702,702
|
879,980
|
17
|
1以上 |
2024/05/22 | 797,515 | -7,399 (-0.92%) |
790,830
|
702,702
|
879,980
|
17
|
0 |
2024/05/21 | 804,914 | +0 (+0.0%) |
791,780
|
702,702
|
879,980
|
19
|
1以上 |
2024/05/20 | 804,914 | +0 (+0.0%) |
791,780
|
702,702
|
879,980
|
19
|
0 |
2024/05/19 | 804,914 | +0 (+0.0%) |
791,780
|
702,702
|
879,980
|
19
|
1以上 |
2024/05/18 | 804,914 | +0 (+0.0%) |
791,780
|
702,702
|
879,980
|
19
|
0 |
2024/05/17 | 804,914 | +2,161 (+0.27%) |
791,780
|
702,702
|
879,980
|
19
|
0 |
2024/05/16 | 802,753 | +11,372 (+1.44%) |
790,830
|
702,702
|
879,980
|
21
|
0 |
2024/05/15 | 791,381 | -57 (-0.01%) |
782,222
|
702,702
|
879,980
|
29
|
0 |
2024/05/14 | 791,438 | +0 (+0.0%) |
780,511
|
702,702
|
879,980
|
28
|
1以上 |
2024/05/13 | 791,438 | -2,619 (-0.33%) |
780,511
|
702,702
|
879,980
|
28
|
N/A |
2024/05/12 | 794,057 | -873 (-0.11%) |
780,511
|
702,702
|
880,000
|
28
|
0 |
2024/05/11 | 794,930 | -9,586 (-1.19%) |
784,815
|
702,702
|
880,000
|
28
|
0 |
2024/05/10 | 804,516 | +8,171 (+1.03%) |
792,000
|
702,702
|
880,000
|
19
|
0 |
2024/05/09 | 796,345 | -9,544 (-1.18%) |
780,780
|
756,800
|
880,000
|
29
|
0 |
2024/05/08 | 805,889 | +0 (+0.0%) |
791,780
|
756,800
|
880,000
|
21
|
0 |
2024/05/07 | 805,889 | +0 (+0.0%) |
791,780
|
756,800
|
880,000
|
21
|
N/A |
2024/05/06 | 805,889 | +0 (+0.0%) |
791,780
|
756,800
|
880,000
|
21
|
0 |
2024/05/05 | 805,889 | +0 (+0.0%) |
791,780
|
756,800
|
880,000
|
21
|
0 |
2024/05/04 | 805,889 | +0 (+0.0%) |
791,780
|
756,800
|
880,000
|
21
|
0 |
2024/05/03 | 805,889 | +0 (+0.0%) |
791,780
|
756,800
|
880,000
|
21
|
0 |
2024/05/02 | 805,889 | +2,554 (+0.32%) |
791,780
|
756,800
|
880,000
|
21
|
0 |
2024/05/01 | 803,335 | -1,899 (-0.24%) |
791,780
|
702,702
|
880,000
|
21
|
0 |
2024/04/30 | 805,234 | +12,486 (+1.58%) |
791,890
|
702,702
|
880,000
|
20
|
0 |
2024/04/29 | 792,748 | -3,928 (-0.49%) |
778,800
|
702,702
|
880,000
|
28
|
0 |
2024/04/28 | 796,676 | -218 (-0.03%) |
784,815
|
702,702
|
880,000
|
28
|
0 |
2024/04/27 | 796,894 | -742 (-0.09%) |
784,815
|
702,702
|
880,000
|
28
|
N/A |
2024/04/26 | 797,636 | +0 (+0.0%) |
784,815
|
702,702
|
887,332
|
28
|
0 |
2024/04/25 | 797,636 | -5,577 (-0.69%) |
784,815
|
702,702
|
887,332
|
28
|
0 |
2024/04/24 | 803,213 | +0 (+0.0%) |
785,805
|
756,800
|
887,332
|
28
|
0 |
2024/04/23 | 803,213 | +0 (+0.0%) |
785,805
|
756,800
|
887,332
|
28
|
0 |
2024/04/22 | 803,213 | +747 (+0.09%) |
785,805
|
756,800
|
887,332
|
28
|
0 |
2024/04/21 | 802,466 | +0 (+0.0%) |
791,305
|
756,800
|
887,332
|
30
|
0 |
2024/04/20 | 802,466 | +0 (+0.0%) |
791,305
|
756,800
|
887,332
|
30
|
0 |
2024/04/19 | 802,466 | +758 (+0.09%) |
791,305
|
756,800
|
887,332
|
30
|
1以上 |
2024/04/18 | 801,708 | +5,038 (+0.63%) |
790,830
|
756,800
|
887,332
|
31
|
0 |
2024/04/17 | 796,670 | +0 (+0.0%) |
790,830
|
702,702
|
887,332
|
31
|
0 |
2024/04/16 | 796,670 | +2,371 (+0.3%) |
790,830
|
702,702
|
887,332
|
31
|
1以上 |
2024/04/15 | 794,299 | +0 (+0.0%) |
784,895
|
702,702
|
887,332
|
30
|
0 |
2024/04/14 | 794,299 | +2,534 (+0.32%) |
784,895
|
702,702
|
887,332
|
30
|
0 |
2024/04/13 | 791,765 | +0 (+0.0%) |
778,960
|
702,702
|
887,332
|
29
|
0 |
2024/04/12 | 791,765 | +0 (+0.0%) |
778,960
|
702,702
|
887,332
|
29
|
0 |
2024/04/11 | 791,765 | +0 (+0.0%) |
778,960
|
702,702
|
887,332
|
29
|
0 |
2024/04/10 | 791,765 | +7,876 (+1.0%) |
778,960
|
702,702
|
887,332
|
29
|
0 |
2024/04/09 | 783,889 | -571 (-0.07%) |
778,880
|
555,500
|
887,332
|
30
|
0 |
2024/04/08 | 784,460 | -570 (-0.07%) |
778,880
|
555,500
|
887,332
|
30
|
0 |
2024/04/07 | 785,030 | +2,162 (+0.28%) |
778,880
|
555,500
|
887,332
|
30
|
1以上 |
2024/04/06 | 782,868 | +4,605 (+0.59%) |
778,800
|
555,500
|
887,332
|
31
|
0 |
2024/04/05 | 778,263 | -4,461 (-0.57%) |
769,780
|
577,800
|
887,332
|
35
|
0 |
2024/04/04 | 782,724 | +3,944 (+0.51%) |
778,800
|
577,800
|
887,332
|
35
|
1以上 |
2024/04/03 | 778,780 | +0 (+0.0%) |
778,800
|
577,800
|
887,332
|
33
|
1以上 |
2024/04/02 | 778,780 | -667 (-0.09%) |
778,800
|
577,800
|
887,332
|
33
|
0 |
2024/04/01 | 779,447 | -2,176 (-0.28%) |
778,800
|
599,800
|
887,332
|
33
|
0 |
2024/03/31 | 781,623 | +0 (+0.0%) |
778,800
|
599,800
|
887,332
|
33
|
0 |
2024/03/30 | 781,623 | +0 (+0.0%) |
778,800
|
599,800
|
887,332
|
33
|
0 |
2024/03/29 | 781,623 | +5,930 (+0.76%) |
778,800
|
599,800
|
887,332
|
33
|
1以上 |
2024/03/28 | 775,693 | +3,836 (+0.5%) |
769,780
|
599,800
|
887,332
|
37
|
0 |
2024/03/27 | 771,857 | +0 (+0.0%) |
768,790
|
599,800
|
887,332
|
38
|
0 |
2024/03/26 | 771,857 | +0 (+0.0%) |
768,790
|
599,800
|
887,332
|
38
|
1以上 |
2024/03/25 | 771,857 | +0 (+0.0%) |
768,790
|
599,800
|
887,332
|
38
|
1以上 |
2024/03/24 | 771,857 | +0 (+0.0%) |
768,790
|
599,800
|
887,332
|
38
|
0 |
2024/03/23 | 771,857 | +0 (+0.0%) |
768,790
|
599,800
|
887,332
|
38
|
0 |
2024/03/22 | 771,857 | -2,055 (-0.27%) |
768,790
|
599,800
|
887,332
|
38
|
0 |
2024/03/21 | 773,912 | +0 (+0.0%) |
769,780
|
599,800
|
887,332
|
38
|
0 |
2024/03/20 | 773,912 | +0 (+0.0%) |
769,780
|
599,800
|
887,332
|
38
|
0 |
2024/03/19 | 773,912 | -2,798 (-0.36%) |
769,780
|
599,800
|
887,332
|
38
|
0 |
2024/03/18 | 776,710 | +0 (+0.0%) |
774,290
|
599,800
|
887,332
|
36
|
0 |
2024/03/17 | 776,710 | +0 (+0.0%) |
774,290
|
599,800
|
887,332
|
36
|
0 |
2024/03/16 | 776,710 | -1,963 (-0.25%) |
774,290
|
599,800
|
887,332
|
36
|
0 |
2024/03/15 | 778,673 | +2,980 (+0.38%) |
778,800
|
599,800
|
887,332
|
35
|
0 |
2024/03/14 | 775,693 | +0 (+0.0%) |
769,780
|
599,800
|
887,332
|
37
|
0 |
2024/03/13 | 775,693 | +4,220 (+0.55%) |
769,780
|
599,800
|
887,332
|
37
|
0 |
2024/03/12 | 771,473 | +0 (+0.0%) |
767,800
|
599,800
|
887,332
|
37
|
1以上 |
2024/03/11 | 771,473 | +0 (+0.0%) |
767,800
|
599,800
|
887,332
|
37
|
0 |
2024/03/10 | 771,473 | +0 (+0.0%) |
767,800
|
599,800
|
887,332
|
37
|
0 |
2024/03/09 | 771,473 | -457 (-0.06%) |
767,800
|
599,800
|
887,332
|
37
|
0 |
2024/03/08 | 771,930 | +196 (+0.03%) |
767,800
|
599,800
|
887,332
|
37
|
0 |
2024/03/07 | 771,734 | +3,092 (+0.4%) |
767,800
|
599,800
|
887,332
|
36
|
0 |
2024/03/06 | 768,642 | +0 (+0.0%) |
767,800
|
599,800
|
887,332
|
35
|
1以上 |
2024/03/05 | 768,642 | -2,220 (-0.29%) |
767,800
|
599,800
|
887,332
|
35
|
0 |
2024/03/04 | 770,862 | +0 (+0.0%) |
767,800
|
599,800
|
887,332
|
33
|
0 |
2024/03/03 | 770,862 | -4,732 (-0.61%) |
767,800
|
599,800
|
887,332
|
33
|
0 |
2024/03/02 | 775,594 | -5,324 (-0.68%) |
769,780
|
599,800
|
887,332
|
33
|
0 |
2024/03/01 | 780,918 | +2,693 (+0.35%) |
778,800
|
599,800
|
887,332
|
29
|
0 |
2024/02/29 | 778,225 | +0 (+0.0%) |
778,800
|
599,800
|
887,332
|
29
|
0 |
2024/02/28 | 778,225 | +2,692 (+0.35%) |
778,800
|
599,800
|
887,332
|
29
|
0 |
2024/02/27 | 775,533 | +0 (+0.0%) |
769,780
|
599,800
|
887,332
|
29
|
0 |
2024/02/26 | 775,533 | -2,325 (-0.3%) |
769,780
|
599,800
|
887,332
|
29
|
0 |
2024/02/25 | 777,858 | +0 (+0.0%) |
769,780
|
599,800
|
887,332
|
25
|
0 |
2024/02/24 | 777,858 | +0 (+0.0%) |
769,780
|
599,800
|
887,332
|
25
|
0 |
2024/02/23 | 777,858 | +12,586 (+1.64%) |
769,780
|
599,800
|
887,332
|
25
|
0 |
2024/02/22 | 765,272 | +0 (+0.0%) |
767,800
|
599,800
|
854,332
|
25
|
0 |
2024/02/21 | 765,272 | +1,934 (+0.25%) |
767,800
|
599,800
|
854,332
|
25
|
0 |
2024/02/20 | 763,338 | -6,006 (-0.78%) |
767,800
|
599,800
|
854,332
|
26
|
1以上 |
2024/02/19 | 769,344 | +0 (+0.0%) |
769,780
|
599,800
|
854,332
|
26
|
0 |
2024/02/18 | 769,344 | +4,312 (+0.56%) |
769,780
|
599,800
|
854,332
|
26
|
1以上 |
2024/02/17 | 765,032 | -2,502 (-0.33%) |
767,800
|
599,800
|
854,332
|
30
|
0 |
2024/02/16 | 767,534 | +0 (+0.0%) |
768,790
|
599,800
|
854,332
|
28
|
0 |
2024/02/15 | 767,534 | +4,060 (+0.53%) |
768,790
|
599,800
|
854,332
|
28
|
1以上 |
2024/02/14 | 763,474 | +3,846 (+0.51%) |
767,800
|
599,800
|
854,332
|
29
|
0 |
2024/02/13 | 759,628 | +0 (+0.0%) |
767,800
|
599,800
|
854,332
|
28
|
0 |
2024/02/12 | 759,628 | +0 (+0.0%) |
767,800
|
599,800
|
854,332
|
28
|
1以上 |
2024/02/11 | 759,628 | +0 (+0.0%) |
767,800
|
599,800
|
854,332
|
28
|
0 |
2024/02/10 | 759,628 | +0 (+0.0%) |
767,800
|
599,800
|
854,332
|
28
|
0 |
2024/02/09 | 759,628 | +0 (+0.0%) |
767,800
|
599,800
|
854,332
|
28
|
0 |
2024/02/08 | 759,628 | +5,587 (+0.74%) |
767,800
|
599,800
|
854,332
|
28
|
0 |
2024/02/07 | 754,041 | +7,069 (+0.95%) |
767,800
|
599,800
|
806,190
|
28
|
0 |
2024/02/06 | 746,972 | +0 (+0.0%) |
767,800
|
599,800
|
806,190
|
30
|
0 |
2024/02/05 | 746,972 | +0 (+0.0%) |
767,800
|
599,800
|
806,190
|
30
|
1以上 |
2024/02/04 | 746,972 | -5,205 (-0.69%) |
767,800
|
599,800
|
806,190
|
30
|
1以上 |
2024/02/03 | 752,177 | +0 (+0.0%) |
767,800
|
599,800
|
806,190
|
30
|
0 |
2024/02/02 | 752,177 | +0 (+0.0%) |
767,800
|
599,800
|
806,190
|
30
|
0 |
2024/02/01 | 752,177 | -7,441 (-0.98%) |
767,800
|
599,800
|
806,190
|
30
|
0 |
2024/01/31 | 759,618 | +0 (+0.0%) |
768,790
|
599,800
|
806,190
|
28
|
0 |
2024/01/30 | 759,618 | -5,526 (-0.72%) |
768,790
|
599,800
|
806,190
|
28
|
0 |
2024/01/29 | 765,144 | +0 (+0.0%) |
769,780
|
599,800
|
847,000
|
30
|
0 |
2024/01/28 | 765,144 | +0 (+0.0%) |
769,780
|
599,800
|
847,000
|
30
|
0 |
2024/01/27 | 765,144 | +0 (+0.0%) |
769,780
|
599,800
|
847,000
|
30
|
1以上 |
2024/01/26 | 765,144 | +7,322 (+0.97%) |
769,780
|
599,800
|
847,000
|
30
|
0 |
2024/01/25 | 757,822 | +1,219 (+0.16%) |
768,790
|
599,800
|
847,000
|
32
|
0 |
2024/01/24 | 756,603 | -3,683 (-0.48%) |
767,800
|
599,800
|
847,000
|
30
|
0 |
2024/01/23 | 760,286 | -258 (-0.03%) |
767,800
|
599,800
|
847,000
|
29
|
1以上 |
2024/01/22 | 760,544 | -1,045 (-0.14%) |
769,780
|
599,800
|
847,000
|
27
|
0 |
2024/01/21 | 761,589 | +0 (+0.0%) |
769,780
|
599,800
|
847,000
|
28
|
0 |
2024/01/20 | 761,589 | +0 (+0.0%) |
769,780
|
599,800
|
847,000
|
28
|
0 |
2024/01/19 | 761,589 | +4,239 (+0.56%) |
769,780
|
599,800
|
847,000
|
28
|
1以上 |
2024/01/18 | 757,350 | +1,915 (+0.25%) |
768,790
|
599,800
|
847,000
|
30
|
0 |
2024/01/17 | 755,435 | -1,915 (-0.25%) |
767,800
|
599,800
|
847,000
|
31
|
0 |
2024/01/16 | 757,350 | -1,172 (-0.15%) |
768,790
|
599,800
|
847,000
|
30
|
1以上 |
2024/01/15 | 758,522 | +0 (+0.0%) |
769,780
|
599,800
|
847,000
|
32
|
1以上 |
2024/01/14 | 758,522 | -1,250 (-0.16%) |
769,780
|
599,800
|
847,000
|
32
|
0 |
2024/01/13 | 759,772 | +0 (+0.0%) |
769,780
|
599,800
|
867,000
|
32
|
0 |
2024/01/12 | 759,772 | -7,452 (-0.97%) |
769,780
|
599,800
|
867,000
|
32
|
0 |
2024/01/11 | 767,224 | -6,800 (-0.88%) |
772,945
|
599,800
|
867,000
|
30
|
0 |
2024/01/10 | 774,024 | +0 (+0.0%) |
777,455
|
599,800
|
867,000
|
30
|
0 |
2024/01/09 | 774,024 | +0 (+0.0%) |
777,455
|
599,800
|
867,000
|
30
|
0 |
2024/01/08 | 774,024 | +6,320 (+0.82%) |
777,455
|
599,800
|
867,000
|
30
|
1以上 |
2024/01/07 | 767,704 | +0 (+0.0%) |
776,110
|
599,800
|
806,190
|
28
|
0 |
2024/01/06 | 767,704 | +0 (+0.0%) |
776,110
|
599,800
|
806,190
|
28
|
0 |
2024/01/05 | 767,704 | +4,647 (+0.61%) |
776,110
|
599,800
|
806,190
|
28
|
0 |
2024/01/04 | 763,057 | +0 (+0.0%) |
772,945
|
599,800
|
806,190
|
30
|
0 |
2024/01/03 | 763,057 | +932 (+0.12%) |
772,945
|
599,800
|
806,190
|
30
|
0 |
2024/01/02 | 762,125 | +0 (+0.0%) |
769,780
|
599,800
|
806,190
|
28
|
0 |
2024/01/01 | 762,125 | +0 (+0.0%) |
769,780
|
599,800
|
806,190
|
28
|
0 |