日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 580,433 | +0 (+0.0%) |
555,500
|
547,800
|
638,000
|
3
|
N/A |
2024/11/20 | 580,433 | -6,767 (-1.15%) |
555,500
|
547,800
|
638,000
|
3
|
N/A |
2024/11/19 | 587,200 | +0 (+0.0%) |
575,800
|
547,800
|
638,000
|
3
|
N/A |
2024/11/18 | 587,200 | +0 (+0.0%) |
575,800
|
547,800
|
638,000
|
3
|
0 |
2024/11/17 | 587,200 | +0 (+0.0%) |
575,800
|
547,800
|
638,000
|
3
|
0 |
2024/11/16 | 587,200 | +0 (+0.0%) |
575,800
|
547,800
|
638,000
|
3
|
0 |
2024/11/15 | 587,200 | +0 (+0.0%) |
575,800
|
547,800
|
638,000
|
3
|
0 |
2024/11/14 | 587,200 | +10,583 (+1.84%) |
575,800
|
547,800
|
638,000
|
3
|
0 |
2024/11/13 | 576,617 | +0 (+0.0%) |
561,800
|
544,870
|
638,000
|
4
|
0 |
2024/11/12 | 576,617 | +0 (+0.0%) |
561,800
|
544,870
|
638,000
|
4
|
0 |
2024/11/11 | 576,617 | +0 (+0.0%) |
561,800
|
544,870
|
638,000
|
4
|
1以上 |
2024/11/10 | 576,617 | +56,193 (+10.8%) |
561,800
|
544,870
|
638,000
|
4
|
0 |
2024/11/09 | 520,424 | -42,630 (-7.57%) |
546,335
|
408,038
|
638,000
|
6
|
0 |
2024/11/08 | 563,054 | -1,133 (-0.2%) |
601,400
|
408,038
|
638,000
|
10
|
0 |
2024/11/07 | 564,187 | -1,821 (-0.32%) |
601,400
|
408,038
|
638,000
|
10
|
1以上 |
2024/11/06 | 566,008 | +0 (+0.0%) |
627,000
|
408,038
|
638,000
|
9
|
1以上 |
2024/11/05 | 566,008 | -14,667 (-2.53%) |
627,000
|
408,038
|
638,000
|
9
|
0 |
2024/11/04 | 580,675 | -8,506 (-1.44%) |
638,000
|
408,038
|
660,000
|
9
|
0 |
2024/11/03 | 589,181 | +0 (+0.0%) |
632,320
|
408,038
|
660,000
|
11
|
0 |
2024/11/02 | 589,181 | +0 (+0.0%) |
632,320
|
408,038
|
660,000
|
11
|
0 |
2024/11/01 | 589,181 | +0 (+0.0%) |
632,320
|
408,038
|
660,000
|
11
|
1以上 |
2024/10/31 | 589,181 | +0 (+0.0%) |
632,320
|
408,038
|
660,000
|
11
|
0 |
2024/10/30 | 589,181 | +0 (+0.0%) |
632,320
|
408,038
|
660,000
|
11
|
0 |
2024/10/29 | 589,181 | +0 (+0.0%) |
632,320
|
408,038
|
660,000
|
11
|
0 |
2024/10/28 | 589,181 | -3,090 (-0.52%) |
632,320
|
408,038
|
660,000
|
11
|
0 |
2024/10/27 | 592,271 | +0 (+0.0%) |
632,320
|
408,038
|
660,000
|
11
|
0 |
2024/10/26 | 592,271 | +0 (+0.0%) |
632,320
|
408,038
|
660,000
|
11
|
0 |
2024/10/25 | 592,271 | -10,425 (-1.73%) |
632,320
|
408,038
|
660,000
|
11
|
0 |
2024/10/24 | 602,696 | +5,503 (+0.92%) |
632,320
|
453,376
|
660,000
|
11
|
0 |
2024/10/23 | 597,193 | +0 (+0.0%) |
638,000
|
453,376
|
660,000
|
9
|
0 |
2024/10/22 | 597,193 | +0 (+0.0%) |
638,000
|
453,376
|
660,000
|
9
|
0 |