日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 574,142 | +0 (+0.0%) |
584,100
|
437,800
|
663,000
|
16
|
1以上 |
2023/12/30 | 574,142 | --- |
584,100
|
437,800
|
663,000
|
16
|
0 |
2023/12/27 | 587,296 | +0 (+0.0%) |
598,400
|
437,800
|
692,800
|
18
|
N/A |
2023/12/26 | 587,296 | +30 (+0.01%) |
598,400
|
437,800
|
692,800
|
18
|
N/A |
2023/12/25 | 587,266 | -944 (-0.16%) |
598,400
|
437,800
|
692,263
|
18
|
N/A |
2023/12/24 | 588,210 | +0 (+0.0%) |
598,400
|
437,800
|
692,263
|
18
|
0 |
2023/12/23 | 588,210 | +2,340 (+0.4%) |
598,400
|
437,800
|
692,263
|
18
|
0 |
2023/12/22 | 585,870 | +0 (+0.0%) |
598,400
|
437,800
|
692,263
|
17
|
0 |
2023/12/21 | 585,870 | -9,254 (-1.55%) |
598,400
|
437,800
|
692,263
|
17
|
0 |
2023/12/20 | 595,124 | +0 (+0.0%) |
598,400
|
492,800
|
692,263
|
16
|
0 |
2023/12/19 | 595,124 | +0 (+0.0%) |
598,400
|
492,800
|
692,263
|
16
|
0 |
2023/12/18 | 595,124 | +0 (+0.0%) |
598,400
|
492,800
|
692,263
|
16
|
0 |
2023/12/17 | 595,124 | +0 (+0.0%) |
598,400
|
492,800
|
692,263
|
16
|
0 |
2023/12/16 | 595,124 | -3,351 (-0.56%) |
598,400
|
492,800
|
692,263
|
16
|
0 |
2023/12/15 | 598,475 | -4,102 (-0.68%) |
598,400
|
492,800
|
692,263
|
15
|
0 |
2023/12/14 | 602,577 | +11,958 (+2.02%) |
633,000
|
492,800
|
692,263
|
17
|
0 |
2023/12/13 | 590,619 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
15
|
0 |
2023/12/12 | 590,619 | +6,573 (+1.13%) |
598,400
|
492,800
|
663,000
|
15
|
1以上 |
2023/12/11 | 584,046 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
13
|
0 |
2023/12/10 | 584,046 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
13
|
0 |
2023/12/09 | 584,046 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
13
|
0 |
2023/12/08 | 584,046 | -13,354 (-2.24%) |
598,400
|
492,800
|
663,000
|
13
|
0 |
2023/12/07 | 597,400 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
10
|
0 |
2023/12/06 | 597,400 | -14,231 (-2.33%) |
598,400
|
492,800
|
663,000
|
10
|
0 |
2023/12/05 | 611,631 | +0 (+0.0%) |
630,700
|
492,800
|
682,791
|
12
|
0 |
2023/12/04 | 611,631 | +0 (+0.0%) |
630,700
|
492,800
|
682,791
|
12
|
0 |
2023/12/03 | 611,631 | +0 (+0.0%) |
630,700
|
492,800
|
682,791
|
12
|
1以上 |
2023/12/02 | 611,631 | +0 (+0.0%) |
630,700
|
492,800
|
682,791
|
12
|
0 |
2023/12/01 | 611,631 | -1,644 (-0.27%) |
630,700
|
492,800
|
682,791
|
12
|
0 |
2023/11/30 | 613,275 | +0 (+0.0%) |
633,000
|
492,800
|
682,791
|
13
|
0 |
2023/11/29 | 613,275 | +0 (+0.0%) |
633,000
|
492,800
|
682,791
|
13
|
0 |
2023/11/28 | 613,275 | +0 (+0.0%) |
633,000
|
492,800
|
682,791
|
13
|
1以上 |
2023/11/27 | 613,275 | +0 (+0.0%) |
633,000
|
492,800
|
682,791
|
13
|
0 |
2023/11/26 | 613,275 | +0 (+0.0%) |
633,000
|
492,800
|
682,791
|
13
|
0 |
2023/11/25 | 613,275 | +8,597 (+1.42%) |
633,000
|
492,800
|
682,791
|
13
|
0 |
2023/11/24 | 604,678 | +0 (+0.0%) |
598,400
|
492,800
|
682,791
|
15
|
0 |
2023/11/23 | 604,678 | +0 (+0.0%) |
598,400
|
492,800
|
682,791
|
15
|
0 |
2023/11/22 | 604,678 | +0 (+0.0%) |
598,400
|
492,800
|
682,791
|
15
|
1以上 |