| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 580,433 | +0 (+0.0%) |
555,500
|
547,800
|
638,000
|
3
|
N/A |
| 2024/11/20 | 580,433 | -6,767 (-1.15%) |
555,500
|
547,800
|
638,000
|
3
|
N/A |
| 2024/11/19 | 587,200 | +0 (+0.0%) |
575,800
|
547,800
|
638,000
|
3
|
N/A |
| 2024/11/18 | 587,200 | +0 (+0.0%) |
575,800
|
547,800
|
638,000
|
3
|
0 |
| 2024/11/17 | 587,200 | +0 (+0.0%) |
575,800
|
547,800
|
638,000
|
3
|
0 |
| 2024/11/16 | 587,200 | +0 (+0.0%) |
575,800
|
547,800
|
638,000
|
3
|
0 |
| 2024/11/15 | 587,200 | +0 (+0.0%) |
575,800
|
547,800
|
638,000
|
3
|
0 |
| 2024/11/14 | 587,200 | +10,583 (+1.84%) |
575,800
|
547,800
|
638,000
|
3
|
0 |
| 2024/11/13 | 576,617 | +0 (+0.0%) |
561,800
|
544,870
|
638,000
|
4
|
0 |
| 2024/11/12 | 576,617 | +0 (+0.0%) |
561,800
|
544,870
|
638,000
|
4
|
0 |
| 2024/11/11 | 576,617 | +0 (+0.0%) |
561,800
|
544,870
|
638,000
|
4
|
1以上 |
| 2024/11/10 | 576,617 | +56,193 (+10.8%) |
561,800
|
544,870
|
638,000
|
4
|
0 |
| 2024/11/09 | 520,424 | -42,630 (-7.57%) |
546,335
|
408,038
|
638,000
|
6
|
0 |
| 2024/11/08 | 563,054 | -1,133 (-0.2%) |
601,400
|
408,038
|
638,000
|
10
|
0 |
| 2024/11/07 | 564,187 | -1,821 (-0.32%) |
601,400
|
408,038
|
638,000
|
10
|
1以上 |
| 2024/11/06 | 566,008 | +0 (+0.0%) |
627,000
|
408,038
|
638,000
|
9
|
1以上 |
| 2024/11/05 | 566,008 | -14,667 (-2.53%) |
627,000
|
408,038
|
638,000
|
9
|
0 |
| 2024/11/04 | 580,675 | -8,506 (-1.44%) |
638,000
|
408,038
|
660,000
|
9
|
0 |
| 2024/11/03 | 589,181 | +0 (+0.0%) |
632,320
|
408,038
|
660,000
|
11
|
0 |
| 2024/11/02 | 589,181 | +0 (+0.0%) |
632,320
|
408,038
|
660,000
|
11
|
0 |
| 2024/11/01 | 589,181 | +0 (+0.0%) |
632,320
|
408,038
|
660,000
|
11
|
1以上 |
| 2024/10/31 | 589,181 | +0 (+0.0%) |
632,320
|
408,038
|
660,000
|
11
|
0 |
| 2024/10/30 | 589,181 | +0 (+0.0%) |
632,320
|
408,038
|
660,000
|
11
|
0 |
| 2024/10/29 | 589,181 | +0 (+0.0%) |
632,320
|
408,038
|
660,000
|
11
|
0 |
| 2024/10/28 | 589,181 | -3,090 (-0.52%) |
632,320
|
408,038
|
660,000
|
11
|
0 |
| 2024/10/27 | 592,271 | +0 (+0.0%) |
632,320
|
408,038
|
660,000
|
11
|
0 |
| 2024/10/26 | 592,271 | +0 (+0.0%) |
632,320
|
408,038
|
660,000
|
11
|
0 |
| 2024/10/25 | 592,271 | -10,425 (-1.73%) |
632,320
|
408,038
|
660,000
|
11
|
0 |
| 2024/10/24 | 602,696 | +5,503 (+0.92%) |
632,320
|
453,376
|
660,000
|
11
|
0 |
| 2024/10/23 | 597,193 | +0 (+0.0%) |
638,000
|
453,376
|
660,000
|
9
|
0 |
| 2024/10/22 | 597,193 | +0 (+0.0%) |
638,000
|
453,376
|
660,000
|
9
|
0 |
| 2024/10/21 | 597,193 | +0 (+0.0%) |
638,000
|
453,376
|
660,000
|
9
|
0 |
| 2024/10/20 | 597,193 | +0 (+0.0%) |
638,000
|
453,376
|
660,000
|
9
|
0 |
| 2024/10/19 | 597,193 | +0 (+0.0%) |
638,000
|
453,376
|
660,000
|
9
|
0 |
| 2024/10/18 | 597,193 | +10,075 (+1.72%) |
638,000
|
453,376
|
660,000
|
9
|
0 |
| 2024/10/17 | 587,118 | +0 (+0.0%) |
638,000
|
408,038
|
660,000
|
9
|
0 |
| 2024/10/16 | 587,118 | +169 (+0.03%) |
638,000
|
408,038
|
660,000
|
9
|
0 |
| 2024/10/15 | 586,949 | +0 (+0.0%) |
649,000
|
408,038
|
660,000
|
8
|
0 |
| 2024/10/14 | 586,949 | +0 (+0.0%) |
649,000
|
408,038
|
660,000
|
8
|
0 |
| 2024/10/13 | 586,949 | +0 (+0.0%) |
649,000
|
408,038
|
660,000
|
8
|
0 |
| 2024/10/12 | 586,949 | -59,637 (-9.22%) |
649,000
|
408,038
|
660,000
|
8
|
0 |
| 2024/10/11 | 646,586 | +0 (+0.0%) |
660,000
|
601,520
|
660,000
|
6
|
0 |
| 2024/10/10 | 646,586 | +59,637 (+10.16%) |
660,000
|
601,520
|
660,000
|
6
|
0 |
| 2024/10/09 | 586,949 | +0 (+0.0%) |
649,000
|
408,038
|
660,000
|
8
|
0 |
| 2024/10/08 | 586,949 | +0 (+0.0%) |
649,000
|
408,038
|
660,000
|
8
|
0 |
| 2024/10/07 | 586,949 | +0 (+0.0%) |
649,000
|
408,038
|
660,000
|
8
|
1以上 |
| 2024/10/06 | 586,949 | -5,667 (-0.96%) |
649,000
|
408,038
|
660,000
|
8
|
0 |
| 2024/10/05 | 592,616 | -5,668 (-0.95%) |
649,000
|
408,038
|
660,000
|
8
|
0 |
| 2024/10/04 | 598,284 | +0 (+0.0%) |
649,000
|
453,376
|
660,000
|
8
|
0 |
| 2024/10/03 | 598,284 | +0 (+0.0%) |
649,000
|
453,376
|
660,000
|
8
|
0 |
| 2024/10/02 | 598,284 | -38,635 (-6.07%) |
649,000
|
453,376
|
660,000
|
8
|
0 |
| 2024/10/01 | 636,919 | -2,517 (-0.39%) |
660,000
|
453,376
|
796,000
|
9
|
0 |
| 2024/09/30 | 639,436 | +0 (+0.0%) |
660,000
|
453,376
|
796,000
|
9
|
0 |
| 2024/09/29 | 639,436 | +0 (+0.0%) |
660,000
|
453,376
|
796,000
|
9
|
1以上 |
| 2024/09/28 | 639,436 | +0 (+0.0%) |
660,000
|
453,376
|
796,000
|
9
|
0 |
| 2024/09/27 | 639,436 | +0 (+0.0%) |
660,000
|
453,376
|
796,000
|
9
|
0 |
| 2024/09/26 | 639,436 | +43,589 (+7.32%) |
660,000
|
453,376
|
796,000
|
9
|
0 |
| 2024/09/25 | 595,847 | +12,954 (+2.22%) |
660,000
|
453,376
|
660,000
|
7
|
0 |
| 2024/09/24 | 582,893 | +0 (+0.0%) |
660,000
|
408,038
|
660,000
|
7
|
0 |
| 2024/09/23 | 582,893 | +0 (+0.0%) |
660,000
|
408,038
|
660,000
|
7
|
0 |
| 2024/09/22 | 582,893 | +102,808 (+21.41%) |
660,000
|
408,038
|
660,000
|
7
|
0 |
| 2024/09/21 | 480,085 | +0 (+0.0%) |
408,038
|
408,038
|
624,180
|
3
|
0 |
| 2024/09/20 | 480,085 | -30,225 (-5.92%) |
408,038
|
408,038
|
624,180
|
3
|
0 |
| 2024/09/19 | 510,310 | +0 (+0.0%) |
453,376
|
453,376
|
624,180
|
3
|
0 |
| 2024/09/18 | 510,310 | +0 (+0.0%) |
453,376
|
453,376
|
624,180
|
3
|
0 |
| 2024/09/17 | 510,310 | +56,934 (+12.56%) |
453,376
|
453,376
|
624,180
|
3
|
0 |
| 2024/09/16 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
| 2024/09/15 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
| 2024/09/14 | 453,376 | -56,934 (-11.16%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
| 2024/09/13 | 510,310 | +0 (+0.0%) |
453,376
|
453,376
|
624,180
|
3
|
0 |
| 2024/09/12 | 510,310 | +0 (+0.0%) |
453,376
|
453,376
|
624,180
|
3
|
0 |
| 2024/09/11 | 510,310 | +0 (+0.0%) |
453,376
|
453,376
|
624,180
|
3
|
1以上 |
| 2024/09/10 | 510,310 | +0 (+0.0%) |
453,376
|
453,376
|
624,180
|
3
|
0 |
| 2024/09/09 | 510,310 | -60,228 (-10.56%) |
453,376
|
453,376
|
624,180
|
3
|
0 |
| 2024/09/08 | 570,538 | +0 (+0.0%) |
624,180
|
453,376
|
660,880
|
5
|
0 |
| 2024/09/07 | 570,538 | +0 (+0.0%) |
624,180
|
453,376
|
660,880
|
5
|
0 |
| 2024/09/06 | 570,538 | -17,418 (-2.96%) |
624,180
|
453,376
|
660,880
|
5
|
1以上 |
| 2024/09/05 | 587,956 | +0 (+0.0%) |
628,000
|
453,376
|
660,880
|
7
|
0 |
| 2024/09/04 | 587,956 | +0 (+0.0%) |
628,000
|
453,376
|
660,880
|
7
|
0 |
| 2024/09/03 | 587,956 | +17,418 (+3.05%) |
628,000
|
453,376
|
660,880
|
7
|
1以上 |
| 2024/09/02 | 570,538 | +0 (+0.0%) |
624,180
|
453,376
|
660,880
|
5
|
0 |
| 2024/09/01 | 570,538 | -4,532 (-0.79%) |
624,180
|
453,376
|
660,880
|
5
|
0 |
| 2024/08/31 | 575,070 | -28,551 (-4.73%) |
646,840
|
453,376
|
660,880
|
5
|
0 |
| 2024/08/30 | 603,621 | -20,501 (-3.28%) |
660,880
|
453,376
|
675,000
|
7
|
0 |
| 2024/08/29 | 624,122 | +0 (+0.0%) |
660,000
|
453,376
|
675,000
|
11
|
0 |
| 2024/08/28 | 624,122 | +0 (+0.0%) |
660,000
|
453,376
|
675,000
|
11
|
1以上 |
| 2024/08/27 | 624,122 | +0 (+0.0%) |
660,000
|
453,376
|
675,000
|
11
|
1以上 |
| 2024/08/26 | 624,122 | +0 (+0.0%) |
660,000
|
453,376
|
675,000
|
11
|
0 |
| 2024/08/25 | 624,122 | +20,501 (+3.4%) |
660,000
|
453,376
|
675,000
|
11
|
0 |
| 2024/08/24 | 603,621 | +11,896 (+2.01%) |
660,880
|
453,376
|
675,000
|
7
|
0 |
| 2024/08/23 | 591,725 | +73,861 (+14.26%) |
653,860
|
453,376
|
675,000
|
6
|
0 |
| 2024/08/22 | 517,864 | +0 (+0.0%) |
453,376
|
453,376
|
646,840
|
3
|
0 |
| 2024/08/21 | 517,864 | -69,234 (-11.79%) |
453,376
|
453,376
|
646,840
|
3
|
0 |
| 2024/08/20 | 587,098 | +0 (+0.0%) |
550,108
|
453,376
|
794,800
|
4
|
0 |
| 2024/08/19 | 587,098 | +0 (+0.0%) |
550,108
|
453,376
|
794,800
|
4
|
0 |
| 2024/08/18 | 587,098 | +0 (+0.0%) |
550,108
|
453,376
|
794,800
|
4
|
1以上 |
| 2024/08/17 | 587,098 | +0 (+0.0%) |
550,108
|
453,376
|
794,800
|
4
|
0 |
| 2024/08/16 | 587,098 | +19,914 (+3.51%) |
550,108
|
453,376
|
794,800
|
4
|
0 |
| 2024/08/15 | 567,184 | +0 (+0.0%) |
453,376
|
453,376
|
794,800
|
3
|
0 |
| 2024/08/14 | 567,184 | +0 (+0.0%) |
453,376
|
453,376
|
794,800
|
3
|
0 |
| 2024/08/13 | 567,184 | +0 (+0.0%) |
453,376
|
453,376
|
794,800
|
3
|
0 |
| 2024/08/12 | 567,184 | -19,914 (-3.39%) |
453,376
|
453,376
|
794,800
|
3
|
0 |
| 2024/08/11 | 587,098 | +0 (+0.0%) |
550,108
|
453,376
|
794,800
|
4
|
0 |
| 2024/08/10 | 587,098 | +0 (+0.0%) |
550,108
|
453,376
|
794,800
|
4
|
0 |
| 2024/08/09 | 587,098 | +0 (+0.0%) |
550,108
|
453,376
|
794,800
|
4
|
1以上 |
| 2024/08/08 | 587,098 | +0 (+0.0%) |
550,108
|
453,376
|
794,800
|
4
|
0 |
| 2024/08/07 | 587,098 | +14,552 (+2.54%) |
550,108
|
453,376
|
794,800
|
4
|
0 |
| 2024/08/06 | 572,546 | -7,885 (-1.36%) |
556,402
|
453,376
|
794,800
|
5
|
0 |
| 2024/08/05 | 580,431 | +0 (+0.0%) |
556,402
|
453,376
|
794,800
|
5
|
0 |
| 2024/08/04 | 580,431 | -7,885 (-1.34%) |
556,402
|
453,376
|
794,800
|
5
|
1以上 |
| 2024/08/03 | 588,316 | -9,676 (-1.62%) |
556,402
|
492,800
|
794,800
|
5
|
0 |
| 2024/08/02 | 597,992 | +0 (+0.0%) |
604,780
|
492,800
|
794,800
|
5
|
0 |
| 2024/08/01 | 597,992 | +0 (+0.0%) |
604,780
|
492,800
|
794,800
|
5
|
0 |
| 2024/07/31 | 597,992 | +0 (+0.0%) |
604,780
|
492,800
|
794,800
|
5
|
0 |
| 2024/07/30 | 597,992 | +0 (+0.0%) |
604,780
|
492,800
|
794,800
|
5
|
0 |
| 2024/07/29 | 597,992 | +0 (+0.0%) |
604,780
|
492,800
|
794,800
|
5
|
0 |
| 2024/07/28 | 597,992 | +0 (+0.0%) |
604,780
|
492,800
|
794,800
|
5
|
0 |
| 2024/07/27 | 597,992 | +0 (+0.0%) |
604,780
|
492,800
|
794,800
|
5
|
0 |
| 2024/07/26 | 597,992 | +0 (+0.0%) |
604,780
|
492,800
|
794,800
|
5
|
0 |
| 2024/07/25 | 597,992 | +0 (+0.0%) |
604,780
|
492,800
|
794,800
|
5
|
0 |
| 2024/07/24 | 597,992 | -1 (0.0%) |
604,780
|
492,800
|
794,800
|
5
|
0 |
| 2024/07/23 | 597,993 | +0 (+0.0%) |
601,390
|
492,800
|
794,800
|
6
|
0 |
| 2024/07/22 | 597,993 | +0 (+0.0%) |
601,390
|
492,800
|
794,800
|
6
|
0 |
| 2024/07/21 | 597,993 | +0 (+0.0%) |
601,390
|
492,800
|
794,800
|
6
|
1以上 |
| 2024/07/20 | 597,993 | +39,361 (+7.05%) |
601,390
|
492,800
|
794,800
|
6
|
0 |
| 2024/07/19 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/07/18 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/07/17 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/07/16 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/07/15 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/07/14 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/07/13 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/07/12 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/07/11 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/07/10 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/07/09 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/07/08 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/07/07 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/07/06 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/07/05 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/07/04 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/07/03 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/07/02 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/07/01 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/06/30 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/06/29 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/06/28 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/06/27 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/06/26 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/06/25 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/06/24 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/06/23 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/06/22 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/06/21 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/06/20 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/06/19 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/06/18 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/06/17 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/06/16 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/06/15 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/06/14 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/06/13 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/06/12 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/06/11 | 558,632 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/06/10 | 558,632 | -39,368 (-6.58%) |
598,000
|
492,800
|
604,780
|
5
|
0 |
| 2024/06/09 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
| 2024/06/08 | 598,000 | +32,807 (+5.8%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
| 2024/06/07 | 565,193 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
3
|
0 |
| 2024/06/06 | 565,193 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
3
|
0 |
| 2024/06/05 | 565,193 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
3
|
1以上 |
| 2024/06/04 | 565,193 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
3
|
0 |
| 2024/06/03 | 565,193 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
3
|
0 |
| 2024/06/02 | 565,193 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
3
|
0 |
| 2024/06/01 | 565,193 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
3
|
0 |
| 2024/05/31 | 565,193 | +0 (+0.0%) |
598,000
|
492,800
|
604,780
|
3
|
0 |
| 2024/05/30 | 565,193 | -11,914 (-2.06%) |
598,000
|
492,800
|
604,780
|
3
|
0 |
| 2024/05/29 | 577,107 | +0 (+0.0%) |
601,390
|
492,800
|
612,850
|
4
|
0 |
| 2024/05/28 | 577,107 | +0 (+0.0%) |
601,390
|
492,800
|
612,850
|
4
|
0 |
| 2024/05/27 | 577,107 | +0 (+0.0%) |
601,390
|
492,800
|
612,850
|
4
|
1以上 |
| 2024/05/26 | 577,107 | -53,874 (-8.54%) |
601,390
|
492,800
|
612,850
|
4
|
0 |
| 2024/05/25 | 630,981 | +0 (+0.0%) |
628,300
|
598,000
|
675,000
|
9
|
0 |
| 2024/05/24 | 630,981 | +0 (+0.0%) |
628,300
|
598,000
|
675,000
|
9
|
0 |
| 2024/05/23 | 630,981 | +0 (+0.0%) |
628,300
|
598,000
|
675,000
|
9
|
1以上 |
| 2024/05/22 | 630,981 | -4,122 (-0.65%) |
628,300
|
598,000
|
675,000
|
9
|
0 |
| 2024/05/21 | 635,103 | +0 (+0.0%) |
628,300
|
604,780
|
675,000
|
8
|
0 |
| 2024/05/20 | 635,103 | +0 (+0.0%) |
628,300
|
604,780
|
675,000
|
8
|
0 |
| 2024/05/19 | 635,103 | +0 (+0.0%) |
628,300
|
604,780
|
675,000
|
8
|
0 |
| 2024/05/18 | 635,103 | +0 (+0.0%) |
628,300
|
604,780
|
675,000
|
8
|
0 |
| 2024/05/17 | 635,103 | +13,298 (+2.14%) |
628,300
|
604,780
|
675,000
|
8
|
0 |
| 2024/05/16 | 621,805 | +2,433 (+0.39%) |
628,300
|
604,780
|
628,300
|
6
|
0 |
| 2024/05/15 | 619,372 | +0 (+0.0%) |
628,300
|
604,780
|
628,300
|
7
|
0 |
| 2024/05/14 | 619,372 | +0 (+0.0%) |
628,300
|
604,780
|
628,300
|
7
|
0 |
| 2024/05/13 | 619,372 | +0 (+0.0%) |
628,300
|
604,780
|
628,300
|
7
|
N/A |
| 2024/05/12 | 619,372 | +0 (+0.0%) |
628,300
|
604,780
|
628,300
|
7
|
0 |
| 2024/05/11 | 619,372 | -2,433 (-0.39%) |
628,300
|
604,780
|
628,300
|
7
|
0 |
| 2024/05/10 | 621,805 | +2,433 (+0.39%) |
628,300
|
604,780
|
628,300
|
6
|
0 |
| 2024/05/09 | 619,372 | -2,433 (-0.39%) |
628,300
|
604,780
|
628,300
|
7
|
0 |
| 2024/05/08 | 621,805 | +0 (+0.0%) |
628,300
|
604,780
|
628,300
|
6
|
0 |
| 2024/05/07 | 621,805 | +3,922 (+0.63%) |
628,300
|
604,780
|
628,300
|
6
|
N/A |
| 2024/05/06 | 617,883 | +0 (+0.0%) |
612,425
|
604,780
|
628,300
|
10
|
0 |
| 2024/05/05 | 617,883 | +0 (+0.0%) |
612,425
|
604,780
|
628,300
|
10
|
0 |
| 2024/05/04 | 617,883 | +0 (+0.0%) |
612,425
|
604,780
|
628,300
|
10
|
1以上 |
| 2024/05/03 | 617,883 | +0 (+0.0%) |
612,425
|
604,780
|
628,300
|
10
|
0 |
| 2024/05/02 | 617,883 | +0 (+0.0%) |
612,425
|
604,780
|
628,300
|
10
|
0 |
| 2024/05/01 | 617,883 | +12,005 (+1.98%) |
612,425
|
604,780
|
628,300
|
10
|
0 |
| 2024/04/30 | 605,878 | +25,483 (+4.39%) |
612,000
|
492,800
|
628,300
|
10
|
0 |
| 2024/04/29 | 580,395 | +0 (+0.0%) |
608,390
|
492,800
|
612,000
|
8
|
0 |
| 2024/04/28 | 580,395 | +0 (+0.0%) |
608,390
|
492,800
|
612,000
|
8
|
1以上 |
| 2024/04/27 | 580,395 | +0 (+0.0%) |
608,390
|
492,800
|
612,000
|
8
|
N/A |
| 2024/04/26 | 580,395 | +0 (+0.0%) |
608,390
|
492,800
|
612,000
|
8
|
0 |
| 2024/04/25 | 580,395 | +0 (+0.0%) |
608,390
|
492,800
|
612,000
|
8
|
0 |
| 2024/04/24 | 580,395 | +0 (+0.0%) |
608,390
|
492,800
|
612,000
|
8
|
0 |
| 2024/04/23 | 580,395 | +0 (+0.0%) |
608,390
|
492,800
|
612,000
|
8
|
0 |
| 2024/04/22 | 580,395 | +0 (+0.0%) |
608,390
|
492,800
|
612,000
|
8
|
0 |
| 2024/04/21 | 580,395 | +0 (+0.0%) |
608,390
|
492,800
|
612,000
|
8
|
0 |
| 2024/04/20 | 580,395 | +0 (+0.0%) |
608,390
|
492,800
|
612,000
|
8
|
0 |
| 2024/04/19 | 580,395 | +0 (+0.0%) |
608,390
|
492,800
|
612,000
|
8
|
0 |
| 2024/04/18 | 580,395 | -17,921 (-3.0%) |
608,390
|
492,800
|
612,000
|
8
|
0 |
| 2024/04/17 | 598,316 | +0 (+0.0%) |
612,000
|
492,800
|
670,000
|
10
|
0 |
| 2024/04/16 | 598,316 | +0 (+0.0%) |
612,000
|
492,800
|
670,000
|
10
|
0 |
| 2024/04/15 | 598,316 | +0 (+0.0%) |
612,000
|
492,800
|
670,000
|
10
|
1以上 |
| 2024/04/14 | 598,316 | +0 (+0.0%) |
612,000
|
492,800
|
670,000
|
10
|
0 |
| 2024/04/13 | 598,316 | +0 (+0.0%) |
612,000
|
492,800
|
670,000
|
10
|
0 |
| 2024/04/12 | 598,316 | +8,420 (+1.43%) |
612,000
|
492,800
|
670,000
|
10
|
0 |
| 2024/04/11 | 589,896 | -6,100 (-1.02%) |
608,390
|
492,800
|
670,000
|
12
|
0 |
| 2024/04/10 | 595,996 | +0 (+0.0%) |
617,540
|
492,800
|
670,000
|
12
|
0 |
| 2024/04/09 | 595,996 | +0 (+0.0%) |
617,540
|
492,800
|
670,000
|
12
|
1以上 |
| 2024/04/08 | 595,996 | +0 (+0.0%) |
617,540
|
492,800
|
670,000
|
12
|
0 |
| 2024/04/07 | 595,996 | +0 (+0.0%) |
617,540
|
492,800
|
670,000
|
12
|
0 |
| 2024/04/06 | 595,996 | +0 (+0.0%) |
617,540
|
492,800
|
670,000
|
12
|
0 |
| 2024/04/05 | 595,996 | +0 (+0.0%) |
617,540
|
492,800
|
670,000
|
12
|
0 |
| 2024/04/04 | 595,996 | +4,371 (+0.74%) |
617,540
|
492,800
|
670,000
|
12
|
0 |
| 2024/04/03 | 591,625 | +0 (+0.0%) |
604,780
|
492,800
|
670,000
|
14
|
0 |
| 2024/04/02 | 591,625 | +0 (+0.0%) |
604,780
|
492,800
|
670,000
|
14
|
0 |
| 2024/04/01 | 591,625 | +0 (+0.0%) |
604,780
|
492,800
|
670,000
|
14
|
1以上 |
| 2024/03/31 | 591,625 | +0 (+0.0%) |
604,780
|
492,800
|
670,000
|
14
|
0 |
| 2024/03/30 | 591,625 | +0 (+0.0%) |
604,780
|
492,800
|
670,000
|
14
|
0 |
| 2024/03/29 | 591,625 | -2,425 (-0.41%) |
604,780
|
492,800
|
670,000
|
14
|
0 |
| 2024/03/28 | 594,050 | +0 (+0.0%) |
604,780
|
492,800
|
670,000
|
15
|
0 |
| 2024/03/27 | 594,050 | +0 (+0.0%) |
604,780
|
492,800
|
670,000
|
15
|
0 |
| 2024/03/26 | 594,050 | +0 (+0.0%) |
604,780
|
492,800
|
670,000
|
15
|
1以上 |
| 2024/03/25 | 594,050 | +0 (+0.0%) |
604,780
|
492,800
|
670,000
|
15
|
0 |
| 2024/03/24 | 594,050 | +0 (+0.0%) |
604,780
|
492,800
|
670,000
|
15
|
0 |
| 2024/03/23 | 594,050 | +11,684 (+2.01%) |
604,780
|
492,800
|
670,000
|
15
|
0 |
| 2024/03/22 | 582,366 | +0 (+0.0%) |
604,780
|
492,800
|
630,300
|
13
|
0 |
| 2024/03/21 | 582,366 | +0 (+0.0%) |
604,780
|
492,800
|
630,300
|
13
|
0 |
| 2024/03/20 | 582,366 | +0 (+0.0%) |
604,780
|
492,800
|
630,300
|
13
|
0 |
| 2024/03/19 | 582,366 | -8,461 (-1.43%) |
604,780
|
492,800
|
630,300
|
13
|
0 |
| 2024/03/18 | 590,827 | +0 (+0.0%) |
604,780
|
492,800
|
630,300
|
13
|
0 |
| 2024/03/17 | 590,827 | +0 (+0.0%) |
604,780
|
492,800
|
630,300
|
13
|
0 |
| 2024/03/16 | 590,827 | +0 (+0.0%) |
604,780
|
492,800
|
630,300
|
13
|
0 |
| 2024/03/15 | 590,827 | +0 (+0.0%) |
604,780
|
492,800
|
630,300
|
13
|
0 |
| 2024/03/14 | 590,827 | +0 (+0.0%) |
604,780
|
492,800
|
630,300
|
13
|
0 |
| 2024/03/13 | 590,827 | +0 (+0.0%) |
604,780
|
492,800
|
630,300
|
13
|
0 |
| 2024/03/12 | 590,827 | +0 (+0.0%) |
604,780
|
492,800
|
630,300
|
13
|
0 |
| 2024/03/11 | 590,827 | -10,062 (-1.67%) |
604,780
|
492,800
|
630,300
|
13
|
0 |
| 2024/03/10 | 600,889 | +0 (+0.0%) |
604,780
|
492,800
|
663,000
|
13
|
0 |
| 2024/03/09 | 600,889 | +0 (+0.0%) |
604,780
|
492,800
|
663,000
|
13
|
0 |
| 2024/03/08 | 600,889 | +0 (+0.0%) |
604,780
|
492,800
|
663,000
|
13
|
0 |
| 2024/03/07 | 600,889 | +0 (+0.0%) |
604,780
|
492,800
|
663,000
|
13
|
0 |
| 2024/03/06 | 600,889 | +0 (+0.0%) |
604,780
|
492,800
|
663,000
|
13
|
0 |
| 2024/03/05 | 600,889 | +0 (+0.0%) |
604,780
|
492,800
|
663,000
|
13
|
0 |
| 2024/03/04 | 600,889 | +0 (+0.0%) |
604,780
|
492,800
|
663,000
|
13
|
0 |
| 2024/03/03 | 600,889 | +0 (+0.0%) |
604,780
|
492,800
|
663,000
|
13
|
0 |
| 2024/03/02 | 600,889 | +0 (+0.0%) |
604,780
|
492,800
|
663,000
|
13
|
0 |
| 2024/03/01 | 600,889 | +0 (+0.0%) |
604,780
|
492,800
|
663,000
|
13
|
0 |
| 2024/02/29 | 600,889 | +708 (+0.12%) |
604,780
|
492,800
|
663,000
|
13
|
0 |
| 2024/02/28 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
| 2024/02/27 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
| 2024/02/26 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
| 2024/02/25 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
| 2024/02/24 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
| 2024/02/23 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
| 2024/02/22 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
| 2024/02/21 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
| 2024/02/20 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
| 2024/02/19 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
| 2024/02/18 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
| 2024/02/17 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
| 2024/02/16 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
| 2024/02/15 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
| 2024/02/14 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
| 2024/02/13 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
| 2024/02/12 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
| 2024/02/11 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
| 2024/02/10 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
| 2024/02/09 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
| 2024/02/08 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
| 2024/02/07 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
| 2024/02/06 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
| 2024/02/05 | 600,181 | +8,386 (+1.42%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
| 2024/02/04 | 591,795 | +11,845 (+2.04%) |
598,400
|
492,800
|
663,000
|
12
|
0 |
| 2024/02/03 | 579,950 | +0 (+0.0%) |
598,400
|
437,800
|
663,000
|
13
|
0 |
| 2024/02/02 | 579,950 | +0 (+0.0%) |
598,400
|
437,800
|
663,000
|
13
|
1以上 |
| 2024/02/01 | 579,950 | +0 (+0.0%) |
598,400
|
437,800
|
663,000
|
13
|
1以上 |
| 2024/01/31 | 579,950 | +0 (+0.0%) |
598,400
|
437,800
|
663,000
|
13
|
0 |
| 2024/01/30 | 579,950 | -5,229 (-0.89%) |
598,400
|
437,800
|
663,000
|
13
|
0 |
| 2024/01/29 | 585,179 | +0 (+0.0%) |
598,400
|
437,800
|
663,000
|
13
|
0 |
| 2024/01/28 | 585,179 | +0 (+0.0%) |
598,400
|
437,800
|
663,000
|
13
|
0 |
| 2024/01/27 | 585,179 | +0 (+0.0%) |
598,400
|
437,800
|
663,000
|
13
|
0 |
| 2024/01/26 | 585,179 | +0 (+0.0%) |
598,400
|
437,800
|
663,000
|
13
|
0 |
| 2024/01/25 | 585,179 | +0 (+0.0%) |
598,400
|
437,800
|
663,000
|
13
|
0 |
| 2024/01/24 | 585,179 | +0 (+0.0%) |
598,400
|
437,800
|
663,000
|
13
|
0 |
| 2024/01/23 | 585,179 | +12,317 (+2.15%) |
598,400
|
437,800
|
663,000
|
13
|
0 |
| 2024/01/22 | 572,862 | +0 (+0.0%) |
569,800
|
437,800
|
663,000
|
15
|
0 |
| 2024/01/21 | 572,862 | +0 (+0.0%) |
569,800
|
437,800
|
663,000
|
15
|
0 |
| 2024/01/20 | 572,862 | +0 (+0.0%) |
569,800
|
437,800
|
663,000
|
15
|
1以上 |
| 2024/01/19 | 572,862 | +0 (+0.0%) |
569,800
|
437,800
|
663,000
|
15
|
0 |
| 2024/01/18 | 572,862 | +0 (+0.0%) |
569,800
|
437,800
|
663,000
|
15
|
0 |
| 2024/01/17 | 572,862 | +0 (+0.0%) |
569,800
|
437,800
|
663,000
|
15
|
0 |
| 2024/01/16 | 572,862 | +0 (+0.0%) |
569,800
|
437,800
|
663,000
|
15
|
0 |
| 2024/01/15 | 572,862 | -3,758 (-0.65%) |
569,800
|
437,800
|
663,000
|
15
|
0 |
| 2024/01/14 | 576,620 | +2,867 (+0.5%) |
584,100
|
437,800
|
663,000
|
16
|
0 |
| 2024/01/13 | 573,753 | +0 (+0.0%) |
569,800
|
437,800
|
663,000
|
17
|
0 |
| 2024/01/12 | 573,753 | +0 (+0.0%) |
569,800
|
437,800
|
663,000
|
17
|
1以上 |
| 2024/01/11 | 573,753 | +0 (+0.0%) |
569,800
|
437,800
|
663,000
|
17
|
1以上 |
| 2024/01/10 | 573,753 | +891 (+0.16%) |
569,800
|
437,800
|
663,000
|
17
|
0 |
| 2024/01/09 | 572,862 | +0 (+0.0%) |
569,800
|
437,800
|
663,000
|
15
|
0 |
| 2024/01/08 | 572,862 | +2,644 (+0.46%) |
569,800
|
437,800
|
663,000
|
15
|
0 |
| 2024/01/07 | 570,218 | +0 (+0.0%) |
569,800
|
437,800
|
663,000
|
15
|
0 |
| 2024/01/06 | 570,218 | +0 (+0.0%) |
569,800
|
437,800
|
663,000
|
15
|
0 |
| 2024/01/05 | 570,218 | +0 (+0.0%) |
569,800
|
437,800
|
663,000
|
15
|
0 |
| 2024/01/04 | 570,218 | +0 (+0.0%) |
569,800
|
437,800
|
663,000
|
15
|
0 |
| 2024/01/03 | 570,218 | -3,924 (-0.68%) |
569,800
|
437,800
|
663,000
|
15
|
0 |
| 2024/01/02 | 574,142 | +0 (+0.0%) |
584,100
|
437,800
|
663,000
|
16
|
0 |
| 2024/01/01 | 574,142 | +0 (+0.0%) |
584,100
|
437,800
|
663,000
|
16
|
0 |
なら、