日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 1,204,613 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
9
|
N/A |
2024/12/03 | 1,204,613 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
9
|
N/A |
2024/12/02 | 1,204,613 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
9
|
N/A |
2024/12/01 | 1,204,613 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
9
|
0 |
2024/11/30 | 1,204,613 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
9
|
0 |
2024/11/29 | 1,204,613 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
9
|
0 |
2024/11/28 | 1,204,613 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
9
|
0 |
2024/11/27 | 1,204,613 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
9
|
0 |
2024/11/26 | 1,204,613 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
9
|
0 |
2024/11/25 | 1,204,613 | +31,930 (+2.72%) |
1,194,160
|
999,800
|
1,880,000
|
9
|
0 |
2024/11/24 | 1,172,683 | +0 (+0.0%) |
1,086,800
|
999,800
|
1,880,000
|
11
|
0 |
2024/11/23 | 1,172,683 | +0 (+0.0%) |
1,086,800
|
999,800
|
1,880,000
|
11
|
0 |
2024/11/22 | 1,172,683 | +0 (+0.0%) |
1,086,800
|
999,800
|
1,880,000
|
11
|
1以上 |
2024/11/21 | 1,172,683 | +0 (+0.0%) |
1,086,800
|
999,800
|
1,880,000
|
11
|
0 |
2024/11/20 | 1,172,683 | +0 (+0.0%) |
1,086,800
|
999,800
|
1,880,000
|
11
|
0 |
2024/11/19 | 1,172,683 | -31,930 (-2.65%) |
1,086,800
|
999,800
|
1,880,000
|
11
|
0 |
2024/11/18 | 1,204,613 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
9
|
0 |
2024/11/17 | 1,204,613 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
9
|
0 |
2024/11/16 | 1,204,613 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
9
|
0 |
2024/11/15 | 1,204,613 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
9
|
0 |
2024/11/14 | 1,204,613 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
9
|
0 |
2024/11/13 | 1,204,613 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
9
|
0 |
2024/11/12 | 1,204,613 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
9
|
0 |
2024/11/11 | 1,204,613 | -58,518 (-4.63%) |
1,194,160
|
999,800
|
1,880,000
|
9
|
0 |
2024/11/10 | 1,263,131 | +0 (+0.0%) |
1,194,160
|
1,086,800
|
1,880,000
|
7
|
0 |
2024/11/09 | 1,263,131 | +0 (+0.0%) |
1,194,160
|
1,086,800
|
1,880,000
|
7
|
0 |
2024/11/08 | 1,263,131 | +0 (+0.0%) |
1,194,160
|
1,086,800
|
1,880,000
|
7
|
0 |
2024/11/07 | 1,263,131 | +0 (+0.0%) |
1,194,160
|
1,086,800
|
1,880,000
|
7
|
0 |
2024/11/06 | 1,263,131 | +0 (+0.0%) |
1,194,160
|
1,086,800
|
1,880,000
|
7
|
0 |
2024/11/05 | 1,263,131 | +0 (+0.0%) |
1,194,160
|
1,086,800
|
1,880,000
|
7
|
0 |
2024/11/04 | 1,263,131 | +0 (+0.0%) |
1,194,160
|
1,086,800
|
1,880,000
|
7
|
0 |
2024/11/03 | 1,263,131 | +0 (+0.0%) |
1,194,160
|
1,086,800
|
1,880,000
|
7
|
0 |
2024/11/02 | 1,263,131 | +0 (+0.0%) |
1,194,160
|
1,086,800
|
1,880,000
|
7
|
0 |
2024/11/01 | 1,263,131 | +0 (+0.0%) |
1,194,160
|
1,086,800
|
1,880,000
|
7
|
0 |
2024/10/31 | 1,263,131 | +0 (+0.0%) |
1,194,160
|
1,086,800
|
1,880,000
|
7
|
0 |
2024/10/30 | 1,263,131 | +58,518 (+4.86%) |
1,194,160
|
1,086,800
|
1,880,000
|
7
|
0 |
2024/10/29 | 1,204,613 | -40,979 (-3.29%) |
1,194,160
|
999,800
|
1,880,000
|
9
|
0 |
2024/10/28 | 1,245,592 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
11
|
0 |
2024/10/27 | 1,245,592 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
11
|
1以上 |
2024/10/26 | 1,245,592 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
11
|
1以上 |
2024/10/25 | 1,245,592 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
11
|
0 |
2024/10/24 | 1,245,592 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
11
|
0 |
2024/10/23 | 1,245,592 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
11
|
0 |
2024/10/22 | 1,245,592 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
11
|
0 |
2024/10/21 | 1,245,592 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
11
|
0 |
2024/10/20 | 1,245,592 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
11
|
0 |
2024/10/19 | 1,245,592 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
11
|
0 |
2024/10/18 | 1,245,592 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
11
|
0 |
2024/10/17 | 1,245,592 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
11
|
0 |
2024/10/16 | 1,245,592 | +63,440 (+5.37%) |
1,194,160
|
999,800
|
1,880,000
|
11
|
0 |
2024/10/15 | 1,182,152 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,443,750
|
10
|
0 |
2024/10/14 | 1,182,152 | -63,440 (-5.09%) |
1,194,160
|
999,800
|
1,443,750
|
10
|
0 |
2024/10/13 | 1,245,592 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
11
|
0 |
2024/10/12 | 1,245,592 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
11
|
0 |
2024/10/11 | 1,245,592 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
11
|
1以上 |
2024/10/10 | 1,245,592 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
11
|
0 |
2024/10/09 | 1,245,592 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
11
|
0 |
2024/10/08 | 1,245,592 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
11
|
0 |
2024/10/07 | 1,245,592 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
11
|
0 |
2024/10/06 | 1,245,592 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
11
|
0 |
2024/10/05 | 1,245,592 | +0 (+0.0%) |
1,194,160
|
999,800
|
1,880,000
|
11
|
0 |
2024/10/04 | 1,245,592 | -54,621 (-4.2%) |
1,194,160
|
999,800
|
1,880,000
|
11
|
0 |
2024/10/03 | 1,300,213 | +0 (+0.0%) |
1,200,000
|
1,086,800
|
1,880,000
|
9
|
0 |
2024/10/02 | 1,300,213 | +44,681 (+3.56%) |
1,200,000
|
1,086,800
|
1,880,000
|
9
|
0 |
2024/10/01 | 1,255,532 | +0 (+0.0%) |
1,194,160
|
1,086,800
|
1,880,000
|
13
|
0 |
2024/09/30 | 1,255,532 | +0 (+0.0%) |
1,194,160
|
1,086,800
|
1,880,000
|
13
|
0 |
2024/09/29 | 1,255,532 | +0 (+0.0%) |
1,194,160
|
1,086,800
|
1,880,000
|
13
|
1以上 |
2024/09/28 | 1,255,532 | +0 (+0.0%) |
1,194,160
|
1,086,800
|
1,880,000
|
13
|
0 |
2024/09/27 | 1,255,532 | +0 (+0.0%) |
1,194,160
|
1,086,800
|
1,880,000
|
13
|
0 |
2024/09/26 | 1,255,532 | +0 (+0.0%) |
1,194,160
|
1,086,800
|
1,880,000
|
13
|
0 |
2024/09/25 | 1,255,532 | +0 (+0.0%) |
1,194,160
|
1,086,800
|
1,880,000
|
13
|
0 |
2024/09/24 | 1,255,532 | +0 (+0.0%) |
1,194,160
|
1,086,800
|
1,880,000
|
13
|
0 |
2024/09/23 | 1,255,532 | +0 (+0.0%) |
1,194,160
|
1,086,800
|
1,880,000
|
13
|
0 |
2024/09/22 | 1,255,532 | -29,929 (-2.33%) |
1,194,160
|
1,086,800
|
1,880,000
|
13
|
0 |
2024/09/21 | 1,285,461 | +0 (+0.0%) |
1,194,160
|
1,086,800
|
1,880,000
|
15
|
0 |
2024/09/20 | 1,285,461 | +0 (+0.0%) |
1,194,160
|
1,086,800
|
1,880,000
|
15
|
0 |
2024/09/19 | 1,285,461 | -13,148 (-1.01%) |
1,194,160
|
1,086,800
|
1,880,000
|
15
|
1以上 |
2024/09/18 | 1,298,609 | +0 (+0.0%) |
1,194,160
|
1,086,800
|
1,880,000
|
13
|
0 |
2024/09/17 | 1,298,609 | +0 (+0.0%) |
1,194,160
|
1,086,800
|
1,880,000
|
13
|
0 |
2024/09/16 | 1,298,609 | +0 (+0.0%) |
1,194,160
|
1,086,800
|
1,880,000
|
13
|
0 |
2024/09/15 | 1,298,609 | +0 (+0.0%) |
1,194,160
|
1,086,800
|
1,880,000
|
13
|
0 |
2024/09/14 | 1,298,609 | +0 (+0.0%) |
1,194,160
|
1,086,800
|
1,880,000
|
13
|
0 |
2024/09/13 | 1,298,609 | +0 (+0.0%) |
1,194,160
|
1,086,800
|
1,880,000
|
13
|
0 |
2024/09/12 | 1,298,609 | -8,026 (-0.61%) |
1,194,160
|
1,086,800
|
1,880,000
|
13
|
0 |
2024/09/11 | 1,306,635 | +0 (+0.0%) |
1,194,160
|
1,039,500
|
1,880,000
|
12
|
0 |
2024/09/10 | 1,306,635 | +0 (+0.0%) |
1,194,160
|
1,039,500
|
1,880,000
|
12
|
0 |
2024/09/09 | 1,306,635 | +0 (+0.0%) |
1,194,160
|
1,039,500
|
1,880,000
|
12
|
0 |
2024/09/08 | 1,306,635 | +0 (+0.0%) |
1,194,160
|
1,039,500
|
1,880,000
|
12
|
0 |
2024/09/07 | 1,306,635 | +15,234 (+1.18%) |
1,194,160
|
1,039,500
|
1,880,000
|
12
|
0 |
2024/09/06 | 1,291,401 | +0 (+0.0%) |
1,197,080
|
1,039,500
|
1,880,000
|
14
|
0 |
2024/09/05 | 1,291,401 | +9,093 (+0.71%) |
1,197,080
|
1,039,500
|
1,880,000
|
14
|
0 |
2024/09/04 | 1,282,308 | +0 (+0.0%) |
1,194,160
|
1,039,500
|
1,880,000
|
15
|
1以上 |
2024/09/03 | 1,282,308 | +0 (+0.0%) |
1,194,160
|
1,039,500
|
1,880,000
|
15
|
0 |
2024/09/02 | 1,282,308 | +0 (+0.0%) |
1,194,160
|
1,039,500
|
1,880,000
|
15
|
1以上 |
2024/09/01 | 1,282,308 | +22,014 (+1.75%) |
1,194,160
|
1,039,500
|
1,880,000
|
15
|
0 |
2024/08/31 | 1,260,294 | -11,566 (-0.91%) |
1,194,160
|
930,090
|
1,880,000
|
16
|
0 |
2024/08/30 | 1,271,860 | +0 (+0.0%) |
1,194,160
|
930,090
|
1,880,000
|
15
|
0 |
2024/08/29 | 1,271,860 | -1,511 (-0.12%) |
1,194,160
|
930,090
|
1,880,000
|
15
|
1以上 |
2024/08/28 | 1,273,371 | -16,705 (-1.29%) |
1,194,160
|
952,750
|
1,880,000
|
15
|
0 |
2024/08/27 | 1,290,076 | -809 (-0.06%) |
1,197,080
|
952,750
|
1,880,000
|
14
|
0 |
2024/08/26 | 1,290,885 | +39,547 (+3.16%) |
1,197,080
|
964,080
|
1,880,000
|
14
|
0 |
2024/08/25 | 1,251,338 | +11,753 (+0.95%) |
1,194,160
|
964,080
|
1,880,000
|
13
|
0 |
2024/08/24 | 1,239,585 | +46,319 (+3.88%) |
1,174,580
|
964,080
|
1,880,000
|
14
|
0 |
2024/08/23 | 1,193,266 | +0 (+0.0%) |
1,174,580
|
964,080
|
1,443,750
|
12
|
1以上 |
2024/08/22 | 1,193,266 | +0 (+0.0%) |
1,174,580
|
964,080
|
1,443,750
|
12
|
1以上 |
2024/08/21 | 1,193,266 | +0 (+0.0%) |
1,174,580
|
964,080
|
1,443,750
|
12
|
0 |
2024/08/20 | 1,193,266 | +0 (+0.0%) |
1,174,580
|
964,080
|
1,443,750
|
12
|
0 |
2024/08/19 | 1,193,266 | +0 (+0.0%) |
1,174,580
|
964,080
|
1,443,750
|
12
|
0 |
2024/08/18 | 1,193,266 | +0 (+0.0%) |
1,174,580
|
964,080
|
1,443,750
|
12
|
0 |
2024/08/17 | 1,193,266 | +0 (+0.0%) |
1,174,580
|
964,080
|
1,443,750
|
12
|
0 |
2024/08/16 | 1,193,266 | +0 (+0.0%) |
1,174,580
|
964,080
|
1,443,750
|
12
|
0 |
2024/08/15 | 1,193,266 | +0 (+0.0%) |
1,174,580
|
964,080
|
1,443,750
|
12
|
0 |
2024/08/14 | 1,193,266 | +0 (+0.0%) |
1,174,580
|
964,080
|
1,443,750
|
12
|
0 |
2024/08/13 | 1,193,266 | +0 (+0.0%) |
1,174,580
|
964,080
|
1,443,750
|
12
|
0 |
2024/08/12 | 1,193,266 | +0 (+0.0%) |
1,174,580
|
964,080
|
1,443,750
|
12
|
0 |
2024/08/11 | 1,193,266 | +0 (+0.0%) |
1,174,580
|
964,080
|
1,443,750
|
12
|
0 |
2024/08/10 | 1,193,266 | +0 (+0.0%) |
1,174,580
|
964,080
|
1,443,750
|
12
|
0 |
2024/08/09 | 1,193,266 | +0 (+0.0%) |
1,174,580
|
964,080
|
1,443,750
|
12
|
0 |
2024/08/08 | 1,193,266 | -10,084 (-0.84%) |
1,174,580
|
964,080
|
1,443,750
|
12
|
0 |
2024/08/07 | 1,203,350 | +0 (+0.0%) |
1,194,160
|
964,080
|
1,443,750
|
12
|
0 |
2024/08/06 | 1,203,350 | -8,653 (-0.71%) |
1,194,160
|
964,080
|
1,443,750
|
12
|
0 |
2024/08/05 | 1,212,003 | +0 (+0.0%) |
1,197,080
|
964,080
|
1,443,750
|
12
|
0 |
2024/08/04 | 1,212,003 | +0 (+0.0%) |
1,197,080
|
964,080
|
1,443,750
|
12
|
0 |
2024/08/03 | 1,212,003 | -8,653 (-0.71%) |
1,197,080
|
964,080
|
1,443,750
|
12
|
0 |
2024/08/02 | 1,220,656 | -7,531 (-0.61%) |
1,200,000
|
964,080
|
1,443,750
|
12
|
0 |
2024/08/01 | 1,228,187 | +0 (+0.0%) |
1,181,400
|
998,070
|
1,443,750
|
10
|
0 |
2024/07/31 | 1,228,187 | +0 (+0.0%) |
1,181,400
|
998,070
|
1,443,750
|
10
|
0 |
2024/07/30 | 1,228,187 | +0 (+0.0%) |
1,181,400
|
998,070
|
1,443,750
|
10
|
0 |
2024/07/29 | 1,228,187 | +0 (+0.0%) |
1,181,400
|
998,070
|
1,443,750
|
10
|
0 |
2024/07/28 | 1,228,187 | +0 (+0.0%) |
1,181,400
|
998,070
|
1,443,750
|
10
|
0 |
2024/07/27 | 1,228,187 | +0 (+0.0%) |
1,181,400
|
998,070
|
1,443,750
|
10
|
0 |
2024/07/26 | 1,228,187 | +0 (+0.0%) |
1,181,400
|
998,070
|
1,443,750
|
10
|
0 |
2024/07/25 | 1,228,187 | +0 (+0.0%) |
1,181,400
|
998,070
|
1,443,750
|
10
|
0 |
2024/07/24 | 1,228,187 | +0 (+0.0%) |
1,181,400
|
998,070
|
1,443,750
|
10
|
0 |
2024/07/23 | 1,228,187 | +0 (+0.0%) |
1,181,400
|
998,070
|
1,443,750
|
10
|
0 |
2024/07/22 | 1,228,187 | -2,266 (-0.18%) |
1,181,400
|
998,070
|
1,443,750
|
10
|
0 |
2024/07/21 | 1,230,453 | +0 (+0.0%) |
1,181,400
|
1,020,730
|
1,443,750
|
10
|
0 |
2024/07/20 | 1,230,453 | +0 (+0.0%) |
1,181,400
|
1,020,730
|
1,443,750
|
10
|
0 |
2024/07/19 | 1,230,453 | +0 (+0.0%) |
1,181,400
|
1,020,730
|
1,443,750
|
10
|
0 |
2024/07/18 | 1,230,453 | +0 (+0.0%) |
1,181,400
|
1,020,730
|
1,443,750
|
10
|
0 |
2024/07/17 | 1,230,453 | +0 (+0.0%) |
1,181,400
|
1,020,730
|
1,443,750
|
10
|
0 |
2024/07/16 | 1,230,453 | +0 (+0.0%) |
1,181,400
|
1,020,730
|
1,443,750
|
10
|
0 |
2024/07/15 | 1,230,453 | +0 (+0.0%) |
1,181,400
|
1,020,730
|
1,443,750
|
10
|
0 |
2024/07/14 | 1,230,453 | +0 (+0.0%) |
1,181,400
|
1,020,730
|
1,443,750
|
10
|
0 |
2024/07/13 | 1,230,453 | +0 (+0.0%) |
1,181,400
|
1,020,730
|
1,443,750
|
10
|
0 |
2024/07/12 | 1,230,453 | +20,801 (+1.72%) |
1,181,400
|
1,020,730
|
1,443,750
|
10
|
0 |
2024/07/11 | 1,209,652 | +0 (+0.0%) |
1,155,000
|
1,020,730
|
1,443,750
|
12
|
0 |
2024/07/10 | 1,209,652 | -2,833 (-0.23%) |
1,155,000
|
1,020,730
|
1,443,750
|
12
|
0 |
2024/07/09 | 1,212,485 | +0 (+0.0%) |
1,155,000
|
1,054,720
|
1,443,750
|
12
|
1以上 |
2024/07/08 | 1,212,485 | +0 (+0.0%) |
1,155,000
|
1,054,720
|
1,443,750
|
12
|
0 |
2024/07/07 | 1,212,485 | +0 (+0.0%) |
1,155,000
|
1,054,720
|
1,443,750
|
12
|
0 |
2024/07/06 | 1,212,485 | +0 (+0.0%) |
1,155,000
|
1,054,720
|
1,443,750
|
12
|
0 |
2024/07/05 | 1,212,485 | +0 (+0.0%) |
1,155,000
|
1,054,720
|
1,443,750
|
12
|
0 |
2024/07/04 | 1,212,485 | +0 (+0.0%) |
1,155,000
|
1,054,720
|
1,443,750
|
12
|
0 |
2024/07/03 | 1,212,485 | -1,888 (-0.16%) |
1,155,000
|
1,054,720
|
1,443,750
|
12
|
0 |
2024/07/02 | 1,214,373 | +0 (+0.0%) |
1,155,000
|
1,077,380
|
1,443,750
|
12
|
0 |
2024/07/01 | 1,214,373 | +0 (+0.0%) |
1,155,000
|
1,077,380
|
1,443,750
|
12
|
0 |
2024/06/30 | 1,214,373 | +0 (+0.0%) |
1,155,000
|
1,077,380
|
1,443,750
|
12
|
0 |
2024/06/29 | 1,214,373 | -21,745 (-1.76%) |
1,155,000
|
1,077,380
|
1,443,750
|
12
|
0 |
2024/06/28 | 1,236,118 | +0 (+0.0%) |
1,181,400
|
1,077,380
|
1,443,750
|
10
|
0 |
2024/06/27 | 1,236,118 | +0 (+0.0%) |
1,181,400
|
1,077,380
|
1,443,750
|
10
|
0 |
2024/06/26 | 1,236,118 | +0 (+0.0%) |
1,181,400
|
1,077,380
|
1,443,750
|
10
|
0 |
2024/06/25 | 1,236,118 | +0 (+0.0%) |
1,181,400
|
1,077,380
|
1,443,750
|
10
|
0 |
2024/06/24 | 1,236,118 | +0 (+0.0%) |
1,181,400
|
1,077,380
|
1,443,750
|
10
|
0 |
2024/06/23 | 1,236,118 | -5,665 (-0.46%) |
1,181,400
|
1,077,380
|
1,443,750
|
10
|
0 |
2024/06/22 | 1,241,783 | +0 (+0.0%) |
1,181,400
|
1,134,030
|
1,443,750
|
10
|
0 |
2024/06/21 | 1,241,783 | +0 (+0.0%) |
1,181,400
|
1,134,030
|
1,443,750
|
10
|
0 |
2024/06/20 | 1,241,783 | +0 (+0.0%) |
1,181,400
|
1,134,030
|
1,443,750
|
10
|
0 |
2024/06/19 | 1,241,783 | +0 (+0.0%) |
1,181,400
|
1,134,030
|
1,443,750
|
10
|
0 |
2024/06/18 | 1,241,783 | +9,001 (+0.73%) |
1,181,400
|
1,134,030
|
1,443,750
|
10
|
0 |
2024/06/17 | 1,232,782 | +0 (+0.0%) |
1,187,780
|
1,134,030
|
1,443,750
|
12
|
0 |
2024/06/16 | 1,232,782 | +0 (+0.0%) |
1,187,780
|
1,134,030
|
1,443,750
|
12
|
0 |
2024/06/15 | 1,232,782 | +0 (+0.0%) |
1,187,780
|
1,134,030
|
1,443,750
|
12
|
1以上 |
2024/06/14 | 1,232,782 | +0 (+0.0%) |
1,187,780
|
1,134,030
|
1,443,750
|
12
|
0 |
2024/06/13 | 1,232,782 | +0 (+0.0%) |
1,187,780
|
1,134,030
|
1,443,750
|
12
|
0 |
2024/06/12 | 1,232,782 | -27,804 (-2.21%) |
1,187,780
|
1,134,030
|
1,443,750
|
12
|
0 |
2024/06/11 | 1,260,586 | +0 (+0.0%) |
1,252,900
|
1,134,030
|
1,443,750
|
16
|
0 |
2024/06/10 | 1,260,586 | +5,344 (+0.43%) |
1,252,900
|
1,134,030
|
1,443,750
|
16
|
0 |
2024/06/09 | 1,255,242 | +0 (+0.0%) |
1,197,790
|
1,134,030
|
1,443,750
|
14
|
1以上 |
2024/06/08 | 1,255,242 | -15,030 (-1.18%) |
1,197,790
|
1,134,030
|
1,443,750
|
14
|
0 |
2024/06/07 | 1,270,272 | +0 (+0.0%) |
1,247,400
|
1,134,030
|
1,443,750
|
15
|
0 |
2024/06/06 | 1,270,272 | +0 (+0.0%) |
1,247,400
|
1,134,030
|
1,443,750
|
15
|
0 |
2024/06/05 | 1,270,272 | -9,732 (-0.76%) |
1,247,400
|
1,134,030
|
1,443,750
|
15
|
1以上 |
2024/06/04 | 1,280,004 | +0 (+0.0%) |
1,272,700
|
1,155,000
|
1,443,750
|
14
|
0 |
2024/06/03 | 1,280,004 | +0 (+0.0%) |
1,272,700
|
1,155,000
|
1,443,750
|
14
|
0 |
2024/06/02 | 1,280,004 | +0 (+0.0%) |
1,272,700
|
1,155,000
|
1,443,750
|
14
|
0 |
2024/06/01 | 1,280,004 | -31,732 (-2.42%) |
1,272,700
|
1,155,000
|
1,443,750
|
14
|
0 |
2024/05/31 | 1,311,736 | +0 (+0.0%) |
1,344,000
|
1,187,780
|
1,443,750
|
10
|
0 |
2024/05/30 | 1,311,736 | +0 (+0.0%) |
1,344,000
|
1,187,780
|
1,443,750
|
10
|
0 |
2024/05/29 | 1,311,736 | +0 (+0.0%) |
1,344,000
|
1,187,780
|
1,443,750
|
10
|
0 |
2024/05/28 | 1,311,736 | +0 (+0.0%) |
1,344,000
|
1,187,780
|
1,443,750
|
10
|
0 |
2024/05/27 | 1,311,736 | +0 (+0.0%) |
1,344,000
|
1,187,780
|
1,443,750
|
10
|
0 |
2024/05/26 | 1,311,736 | +0 (+0.0%) |
1,344,000
|
1,187,780
|
1,443,750
|
10
|
0 |
2024/05/25 | 1,311,736 | +0 (+0.0%) |
1,344,000
|
1,187,780
|
1,443,750
|
10
|
0 |
2024/05/24 | 1,311,736 | +21,510 (+1.67%) |
1,344,000
|
1,187,780
|
1,443,750
|
10
|
0 |
2024/05/23 | 1,290,226 | +0 (+0.0%) |
1,252,900
|
1,187,780
|
1,443,750
|
6
|
0 |
2024/05/22 | 1,290,226 | -21,510 (-1.64%) |
1,252,900
|
1,187,780
|
1,443,750
|
6
|
0 |
2024/05/21 | 1,311,736 | +0 (+0.0%) |
1,344,000
|
1,187,780
|
1,443,750
|
10
|
0 |
2024/05/20 | 1,311,736 | +0 (+0.0%) |
1,344,000
|
1,187,780
|
1,443,750
|
10
|
0 |
2024/05/19 | 1,311,736 | +0 (+0.0%) |
1,344,000
|
1,187,780
|
1,443,750
|
10
|
1以上 |
2024/05/18 | 1,311,736 | -2,420 (-0.18%) |
1,344,000
|
1,187,780
|
1,443,750
|
10
|
0 |
2024/05/17 | 1,314,156 | +51,989 (+4.12%) |
1,344,000
|
1,199,880
|
1,443,750
|
10
|
0 |
2024/05/16 | 1,262,167 | -2,756 (-0.22%) |
1,321,000
|
1,002,222
|
1,443,750
|
12
|
0 |
2024/05/15 | 1,264,923 | +0 (+0.0%) |
1,298,000
|
1,002,222
|
1,443,750
|
13
|
0 |
2024/05/14 | 1,264,923 | -47,764 (-3.64%) |
1,298,000
|
1,002,222
|
1,443,750
|
13
|
1以上 |
2024/05/13 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
N/A |
2024/05/12 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/05/11 | 1,312,687 | -1,469 (-0.11%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/05/10 | 1,314,156 | +1,469 (+0.11%) |
1,344,000
|
1,199,880
|
1,443,750
|
10
|
0 |
2024/05/09 | 1,312,687 | +50,520 (+4.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/05/08 | 1,262,167 | +0 (+0.0%) |
1,321,000
|
1,002,222
|
1,443,750
|
12
|
0 |
2024/05/07 | 1,262,167 | +0 (+0.0%) |
1,321,000
|
1,002,222
|
1,443,750
|
12
|
N/A |
2024/05/06 | 1,262,167 | +0 (+0.0%) |
1,321,000
|
1,002,222
|
1,443,750
|
12
|
1以上 |
2024/05/05 | 1,262,167 | +0 (+0.0%) |
1,321,000
|
1,002,222
|
1,443,750
|
12
|
0 |
2024/05/04 | 1,262,167 | +0 (+0.0%) |
1,321,000
|
1,002,222
|
1,443,750
|
12
|
0 |
2024/05/03 | 1,262,167 | +0 (+0.0%) |
1,321,000
|
1,002,222
|
1,443,750
|
12
|
0 |
2024/05/02 | 1,262,167 | -23,631 (-1.84%) |
1,321,000
|
1,002,222
|
1,443,750
|
12
|
0 |
2024/05/01 | 1,285,798 | -28,358 (-2.16%) |
1,344,000
|
1,002,222
|
1,443,750
|
11
|
0 |
2024/04/30 | 1,314,156 | +1,469 (+0.11%) |
1,344,000
|
1,199,880
|
1,443,750
|
10
|
0 |
2024/04/29 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/04/28 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/04/27 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
N/A |
2024/04/26 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/04/25 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/04/24 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/04/23 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/04/22 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/04/21 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/04/20 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/04/19 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/04/18 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/04/17 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/04/16 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/04/15 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/04/14 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/04/13 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/04/12 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/04/11 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/04/10 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/04/09 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/04/08 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/04/07 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/04/06 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/04/05 | 1,312,687 | -25,068 (-1.87%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/04/04 | 1,337,755 | +0 (+0.0%) |
1,344,000
|
1,207,800
|
1,443,750
|
9
|
0 |
2024/04/03 | 1,337,755 | +0 (+0.0%) |
1,344,000
|
1,207,800
|
1,443,750
|
9
|
0 |
2024/04/02 | 1,337,755 | +0 (+0.0%) |
1,344,000
|
1,207,800
|
1,443,750
|
9
|
0 |
2024/04/01 | 1,337,755 | +0 (+0.0%) |
1,344,000
|
1,207,800
|
1,443,750
|
9
|
0 |
2024/03/31 | 1,337,755 | +0 (+0.0%) |
1,344,000
|
1,207,800
|
1,443,750
|
9
|
0 |
2024/03/30 | 1,337,755 | +0 (+0.0%) |
1,344,000
|
1,207,800
|
1,443,750
|
9
|
0 |
2024/03/29 | 1,337,755 | +0 (+0.0%) |
1,344,000
|
1,207,800
|
1,443,750
|
9
|
0 |
2024/03/28 | 1,337,755 | +0 (+0.0%) |
1,344,000
|
1,207,800
|
1,443,750
|
9
|
0 |
2024/03/27 | 1,337,755 | +0 (+0.0%) |
1,344,000
|
1,207,800
|
1,443,750
|
9
|
0 |
2024/03/26 | 1,337,755 | -16,245 (-1.2%) |
1,344,000
|
1,207,800
|
1,443,750
|
9
|
0 |
2024/03/25 | 1,354,000 | +0 (+0.0%) |
1,344,000
|
1,298,000
|
1,443,750
|
8
|
0 |
2024/03/24 | 1,354,000 | +0 (+0.0%) |
1,344,000
|
1,298,000
|
1,443,750
|
8
|
0 |
2024/03/23 | 1,354,000 | +0 (+0.0%) |
1,344,000
|
1,298,000
|
1,443,750
|
8
|
0 |
2024/03/22 | 1,354,000 | +0 (+0.0%) |
1,344,000
|
1,298,000
|
1,443,750
|
8
|
0 |
2024/03/21 | 1,354,000 | +0 (+0.0%) |
1,344,000
|
1,298,000
|
1,443,750
|
8
|
0 |
2024/03/20 | 1,354,000 | +0 (+0.0%) |
1,344,000
|
1,298,000
|
1,443,750
|
8
|
0 |
2024/03/19 | 1,354,000 | -10,000 (-0.73%) |
1,344,000
|
1,298,000
|
1,443,750
|
8
|
0 |
2024/03/18 | 1,364,000 | +0 (+0.0%) |
1,357,125
|
1,298,000
|
1,443,750
|
4
|
0 |
2024/03/17 | 1,364,000 | +0 (+0.0%) |
1,357,125
|
1,298,000
|
1,443,750
|
4
|
0 |
2024/03/16 | 1,364,000 | +0 (+0.0%) |
1,357,125
|
1,298,000
|
1,443,750
|
4
|
0 |
2024/03/15 | 1,364,000 | +0 (+0.0%) |
1,357,125
|
1,298,000
|
1,443,750
|
4
|
0 |
2024/03/14 | 1,364,000 | -30,800 (-2.21%) |
1,357,125
|
1,298,000
|
1,443,750
|
4
|
0 |
2024/03/13 | 1,394,800 | +0 (+0.0%) |
1,416,250
|
1,298,000
|
1,518,000
|
5
|
0 |
2024/03/12 | 1,394,800 | +0 (+0.0%) |
1,416,250
|
1,298,000
|
1,518,000
|
5
|
0 |
2024/03/11 | 1,394,800 | +0 (+0.0%) |
1,416,250
|
1,298,000
|
1,518,000
|
5
|
1以上 |
2024/03/10 | 1,394,800 | +0 (+0.0%) |
1,416,250
|
1,298,000
|
1,518,000
|
5
|
0 |
2024/03/09 | 1,394,800 | +0 (+0.0%) |
1,416,250
|
1,298,000
|
1,518,000
|
5
|
0 |
2024/03/08 | 1,394,800 | +0 (+0.0%) |
1,416,250
|
1,298,000
|
1,518,000
|
5
|
0 |
2024/03/07 | 1,394,800 | +0 (+0.0%) |
1,416,250
|
1,298,000
|
1,518,000
|
5
|
0 |
2024/03/06 | 1,394,800 | +0 (+0.0%) |
1,416,250
|
1,298,000
|
1,518,000
|
5
|
0 |
2024/03/05 | 1,394,800 | +0 (+0.0%) |
1,416,250
|
1,298,000
|
1,518,000
|
5
|
0 |
2024/03/04 | 1,394,800 | +0 (+0.0%) |
1,416,250
|
1,298,000
|
1,518,000
|
5
|
0 |
2024/03/03 | 1,394,800 | +0 (+0.0%) |
1,416,250
|
1,298,000
|
1,518,000
|
5
|
0 |
2024/03/02 | 1,394,800 | +0 (+0.0%) |
1,416,250
|
1,298,000
|
1,518,000
|
5
|
0 |
2024/03/01 | 1,394,800 | +0 (+0.0%) |
1,416,250
|
1,298,000
|
1,518,000
|
5
|
0 |
2024/02/29 | 1,394,800 | +0 (+0.0%) |
1,416,250
|
1,298,000
|
1,518,000
|
5
|
0 |
2024/02/28 | 1,394,800 | +0 (+0.0%) |
1,416,250
|
1,298,000
|
1,518,000
|
5
|
0 |
2024/02/27 | 1,394,800 | +0 (+0.0%) |
1,416,250
|
1,298,000
|
1,518,000
|
5
|
0 |
2024/02/26 | 1,394,800 | +0 (+0.0%) |
1,416,250
|
1,298,000
|
1,518,000
|
5
|
0 |
2024/02/25 | 1,394,800 | +30,800 (+2.26%) |
1,416,250
|
1,298,000
|
1,518,000
|
5
|
0 |
2024/02/24 | 1,364,000 | +0 (+0.0%) |
1,357,125
|
1,298,000
|
1,443,750
|
4
|
0 |
2024/02/23 | 1,364,000 | +0 (+0.0%) |
1,357,125
|
1,298,000
|
1,443,750
|
4
|
0 |
2024/02/22 | 1,364,000 | +0 (+0.0%) |
1,357,125
|
1,298,000
|
1,443,750
|
4
|
0 |
2024/02/21 | 1,364,000 | -30,800 (-2.21%) |
1,357,125
|
1,298,000
|
1,443,750
|
4
|
0 |
2024/02/20 | 1,394,800 | +0 (+0.0%) |
1,416,250
|
1,298,000
|
1,518,000
|
5
|
0 |
2024/02/19 | 1,394,800 | +0 (+0.0%) |
1,416,250
|
1,298,000
|
1,518,000
|
5
|
0 |
2024/02/18 | 1,394,800 | +0 (+0.0%) |
1,416,250
|
1,298,000
|
1,518,000
|
5
|
1以上 |
2024/02/17 | 1,394,800 | +0 (+0.0%) |
1,416,250
|
1,298,000
|
1,518,000
|
5
|
0 |
2024/02/16 | 1,394,800 | +0 (+0.0%) |
1,416,250
|
1,298,000
|
1,518,000
|
5
|
0 |
2024/02/15 | 1,394,800 | +0 (+0.0%) |
1,416,250
|
1,298,000
|
1,518,000
|
5
|
0 |
2024/02/14 | 1,394,800 | +18,824 (+1.37%) |
1,416,250
|
1,298,000
|
1,518,000
|
5
|
0 |
2024/02/13 | 1,375,976 | +0 (+0.0%) |
1,357,125
|
1,281,860
|
1,518,000
|
6
|
0 |
2024/02/12 | 1,375,976 | -38,989 (-2.76%) |
1,357,125
|
1,281,860
|
1,518,000
|
6
|
0 |
2024/02/11 | 1,414,965 | +0 (+0.0%) |
1,430,000
|
1,281,860
|
1,518,000
|
4
|
1以上 |
2024/02/10 | 1,414,965 | +0 (+0.0%) |
1,430,000
|
1,281,860
|
1,518,000
|
4
|
0 |
2024/02/09 | 1,414,965 | +0 (+0.0%) |
1,430,000
|
1,281,860
|
1,518,000
|
4
|
0 |
2024/02/08 | 1,414,965 | +0 (+0.0%) |
1,430,000
|
1,281,860
|
1,518,000
|
4
|
0 |
2024/02/07 | 1,414,965 | +0 (+0.0%) |
1,430,000
|
1,281,860
|
1,518,000
|
4
|
0 |
2024/02/06 | 1,414,965 | +0 (+0.0%) |
1,430,000
|
1,281,860
|
1,518,000
|
4
|
0 |
2024/02/05 | 1,414,965 | +0 (+0.0%) |
1,430,000
|
1,281,860
|
1,518,000
|
4
|
0 |
2024/02/04 | 1,414,965 | +0 (+0.0%) |
1,430,000
|
1,281,860
|
1,518,000
|
4
|
0 |
2024/02/03 | 1,414,965 | +55,989 (+4.12%) |
1,430,000
|
1,281,860
|
1,518,000
|
4
|
0 |
2024/02/02 | 1,358,976 | +0 (+0.0%) |
1,349,055
|
1,247,000
|
1,518,000
|
6
|
0 |
2024/02/01 | 1,358,976 | +0 (+0.0%) |
1,349,055
|
1,247,000
|
1,518,000
|
6
|
0 |
2024/01/31 | 1,358,976 | +0 (+0.0%) |
1,349,055
|
1,247,000
|
1,518,000
|
6
|
1以上 |
2024/01/30 | 1,358,976 | +0 (+0.0%) |
1,349,055
|
1,247,000
|
1,518,000
|
6
|
0 |
2024/01/29 | 1,358,976 | +0 (+0.0%) |
1,349,055
|
1,247,000
|
1,518,000
|
6
|
0 |
2024/01/28 | 1,358,976 | +0 (+0.0%) |
1,349,055
|
1,247,000
|
1,518,000
|
6
|
0 |
2024/01/27 | 1,358,976 | -31,506 (-2.27%) |
1,349,055
|
1,247,000
|
1,518,000
|
6
|
0 |
2024/01/26 | 1,390,482 | +0 (+0.0%) |
1,430,000
|
1,247,000
|
1,518,000
|
8
|
0 |
2024/01/25 | 1,390,482 | +0 (+0.0%) |
1,430,000
|
1,247,000
|
1,518,000
|
8
|
0 |
2024/01/24 | 1,390,482 | +0 (+0.0%) |
1,430,000
|
1,247,000
|
1,518,000
|
8
|
1以上 |
2024/01/23 | 1,390,482 | +0 (+0.0%) |
1,430,000
|
1,247,000
|
1,518,000
|
8
|
0 |
2024/01/22 | 1,390,482 | +0 (+0.0%) |
1,430,000
|
1,247,000
|
1,518,000
|
8
|
0 |
2024/01/21 | 1,390,482 | +10,276 (+0.74%) |
1,430,000
|
1,247,000
|
1,518,000
|
8
|
0 |
2024/01/20 | 1,380,206 | +0 (+0.0%) |
1,416,250
|
1,247,000
|
1,518,000
|
9
|
0 |
2024/01/19 | 1,380,206 | +0 (+0.0%) |
1,416,250
|
1,247,000
|
1,518,000
|
9
|
0 |
2024/01/18 | 1,380,206 | +8,220 (+0.6%) |
1,416,250
|
1,247,000
|
1,518,000
|
9
|
0 |
2024/01/17 | 1,371,986 | -8,220 (-0.6%) |
1,357,125
|
1,247,000
|
1,518,000
|
10
|
0 |
2024/01/16 | 1,380,206 | +7,310 (+0.53%) |
1,416,250
|
1,247,000
|
1,518,000
|
9
|
0 |
2024/01/15 | 1,372,896 | +6,241 (+0.46%) |
1,340,000
|
1,247,000
|
1,518,000
|
11
|
0 |
2024/01/14 | 1,366,655 | +0 (+0.0%) |
1,340,000
|
1,247,000
|
1,518,000
|
12
|
0 |
2024/01/13 | 1,366,655 | +0 (+0.0%) |
1,340,000
|
1,247,000
|
1,518,000
|
12
|
1以上 |
2024/01/12 | 1,366,655 | -6,241 (-0.45%) |
1,340,000
|
1,247,000
|
1,518,000
|
12
|
0 |
2024/01/11 | 1,372,896 | +0 (+0.0%) |
1,340,000
|
1,247,000
|
1,518,000
|
11
|
0 |
2024/01/10 | 1,372,896 | +0 (+0.0%) |
1,340,000
|
1,247,000
|
1,518,000
|
11
|
0 |
2024/01/09 | 1,372,896 | +6,241 (+0.46%) |
1,340,000
|
1,247,000
|
1,518,000
|
11
|
0 |
2024/01/08 | 1,366,655 | +0 (+0.0%) |
1,340,000
|
1,247,000
|
1,518,000
|
12
|
0 |
2024/01/07 | 1,366,655 | -6,241 (-0.45%) |
1,340,000
|
1,247,000
|
1,518,000
|
12
|
0 |
2024/01/06 | 1,372,896 | +0 (+0.0%) |
1,340,000
|
1,247,000
|
1,518,000
|
11
|
0 |
2024/01/05 | 1,372,896 | +6,241 (+0.46%) |
1,340,000
|
1,247,000
|
1,518,000
|
11
|
0 |
2024/01/04 | 1,366,655 | +0 (+0.0%) |
1,340,000
|
1,247,000
|
1,518,000
|
12
|
0 |
2024/01/03 | 1,366,655 | +0 (+0.0%) |
1,340,000
|
1,247,000
|
1,518,000
|
12
|
0 |
2024/01/02 | 1,366,655 | +0 (+0.0%) |
1,340,000
|
1,247,000
|
1,518,000
|
12
|
0 |
2024/01/01 | 1,366,655 | +0 (+0.0%) |
1,340,000
|
1,247,000
|
1,518,000
|
12
|
0 |