日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,366,655 | +0 (+0.0%) |
1,340,000
|
1,247,000
|
1,518,000
|
12
|
0 |
2023/12/30 | 1,366,655 | --- |
1,340,000
|
1,247,000
|
1,518,000
|
12
|
0 |
2023/12/27 | 1,366,655 | +0 (+0.0%) |
1,340,000
|
1,247,000
|
1,518,000
|
12
|
N/A |
2023/12/26 | 1,366,655 | +0 (+0.0%) |
1,340,000
|
1,247,000
|
1,518,000
|
12
|
N/A |
2023/12/25 | 1,366,655 | +0 (+0.0%) |
1,340,000
|
1,247,000
|
1,518,000
|
12
|
N/A |
2023/12/24 | 1,366,655 | +0 (+0.0%) |
1,340,000
|
1,247,000
|
1,518,000
|
12
|
0 |
2023/12/23 | 1,366,655 | +0 (+0.0%) |
1,340,000
|
1,247,000
|
1,518,000
|
12
|
0 |
2023/12/22 | 1,366,655 | +49,408 (+3.75%) |
1,340,000
|
1,247,000
|
1,518,000
|
12
|
0 |
2023/12/21 | 1,317,247 | +0 (+0.0%) |
1,319,000
|
1,020,800
|
1,518,000
|
14
|
0 |
2023/12/20 | 1,317,247 | +9,731 (+0.74%) |
1,319,000
|
1,020,800
|
1,518,000
|
14
|
0 |
2023/12/19 | 1,307,516 | -9,731 (-0.74%) |
1,298,000
|
1,020,800
|
1,518,000
|
13
|
1以上 |
2023/12/18 | 1,317,247 | +0 (+0.0%) |
1,319,000
|
1,020,800
|
1,518,000
|
14
|
0 |
2023/12/17 | 1,317,247 | +0 (+0.0%) |
1,319,000
|
1,020,800
|
1,518,000
|
14
|
0 |
2023/12/16 | 1,317,247 | +0 (+0.0%) |
1,319,000
|
1,020,800
|
1,518,000
|
14
|
1以上 |
2023/12/15 | 1,317,247 | +0 (+0.0%) |
1,319,000
|
1,020,800
|
1,518,000
|
14
|
0 |
2023/12/14 | 1,317,247 | --- |
1,319,000
|
1,020,800
|
1,518,000
|
14
|
0 |
2023/12/10 | 1,317,247 | +0 (+0.0%) |
1,319,000
|
1,020,800
|
1,518,000
|
14
|
0 |
2023/12/09 | 1,317,247 | +0 (+0.0%) |
1,319,000
|
1,020,800
|
1,518,000
|
14
|
0 |
2023/12/08 | 1,317,247 | +0 (+0.0%) |
1,319,000
|
1,020,800
|
1,518,000
|
14
|
0 |
2023/12/07 | 1,317,247 | +0 (+0.0%) |
1,319,000
|
1,020,800
|
1,518,000
|
14
|
0 |
2023/12/06 | 1,317,247 | -2,722 (-0.21%) |
1,319,000
|
1,020,800
|
1,518,000
|
14
|
0 |
2023/12/05 | 1,319,969 | +31,792 (+2.47%) |
1,340,000
|
1,020,800
|
1,518,000
|
13
|
0 |
2023/12/04 | 1,288,177 | +0 (+0.0%) |
1,340,000
|
1,020,800
|
1,518,000
|
9
|
0 |