日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,152,805 | +0 (+0.0%) |
1,122,000
|
907,000
|
1,480,000
|
11
|
N/A |
2024/12/02 | 1,152,805 | +0 (+0.0%) |
1,122,000
|
907,000
|
1,480,000
|
11
|
N/A |
2024/12/01 | 1,152,805 | +0 (+0.0%) |
1,122,000
|
907,000
|
1,480,000
|
11
|
N/A |
2024/11/30 | 1,152,805 | +0 (+0.0%) |
1,122,000
|
907,000
|
1,480,000
|
11
|
0 |
2024/11/29 | 1,152,805 | +0 (+0.0%) |
1,122,000
|
907,000
|
1,480,000
|
11
|
0 |
2024/11/28 | 1,152,805 | +0 (+0.0%) |
1,122,000
|
907,000
|
1,480,000
|
11
|
0 |
2024/11/27 | 1,152,805 | -3,081 (-0.27%) |
1,122,000
|
907,000
|
1,480,000
|
11
|
0 |
2024/11/26 | 1,155,886 | +0 (+0.0%) |
1,122,000
|
907,000
|
1,480,000
|
10
|
0 |
2024/11/25 | 1,155,886 | -16,231 (-1.38%) |
1,122,000
|
907,000
|
1,480,000
|
10
|
0 |
2024/11/24 | 1,172,117 | +0 (+0.0%) |
1,122,000
|
907,000
|
1,480,000
|
9
|
0 |
2024/11/23 | 1,172,117 | +0 (+0.0%) |
1,122,000
|
907,000
|
1,480,000
|
9
|
0 |
2024/11/22 | 1,172,117 | -6,209 (-0.53%) |
1,122,000
|
907,000
|
1,480,000
|
9
|
0 |
2024/11/21 | 1,178,326 | -6,258 (-0.53%) |
1,122,000
|
907,000
|
1,480,000
|
10
|
0 |
2024/11/20 | 1,184,584 | -79,310 (-6.28%) |
1,122,000
|
907,000
|
1,480,000
|
9
|
0 |
2024/11/19 | 1,263,894 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,480,000
|
7
|
1以上 |
2024/11/18 | 1,263,894 | -20,317 (-1.58%) |
1,122,000
|
1,122,000
|
1,480,000
|
7
|
0 |
2024/11/17 | 1,284,211 | +0 (+0.0%) |
1,260,630
|
1,122,000
|
1,480,000
|
8
|
0 |
2024/11/16 | 1,284,211 | +0 (+0.0%) |
1,260,630
|
1,122,000
|
1,480,000
|
8
|
0 |
2024/11/15 | 1,284,211 | +0 (+0.0%) |
1,260,630
|
1,122,000
|
1,480,000
|
8
|
1以上 |
2024/11/14 | 1,284,211 | +0 (+0.0%) |
1,260,630
|
1,122,000
|
1,480,000
|
8
|
0 |
2024/11/13 | 1,284,211 | +0 (+0.0%) |
1,260,630
|
1,122,000
|
1,480,000
|
8
|
0 |
2024/11/12 | 1,284,211 | +0 (+0.0%) |
1,260,630
|
1,122,000
|
1,480,000
|
8
|
0 |
2024/11/11 | 1,284,211 | +0 (+0.0%) |
1,260,630
|
1,122,000
|
1,480,000
|
8
|
0 |
2024/11/10 | 1,284,211 | +0 (+0.0%) |
1,260,630
|
1,122,000
|
1,480,000
|
8
|
0 |
2024/11/09 | 1,284,211 | +0 (+0.0%) |
1,260,630
|
1,122,000
|
1,480,000
|
8
|
0 |
2024/11/08 | 1,284,211 | +0 (+0.0%) |
1,260,630
|
1,122,000
|
1,480,000
|
8
|
0 |
2024/11/07 | 1,284,211 | +0 (+0.0%) |
1,260,630
|
1,122,000
|
1,480,000
|
8
|
0 |
2024/11/06 | 1,284,211 | +0 (+0.0%) |
1,260,630
|
1,122,000
|
1,480,000
|
8
|
0 |
2024/11/05 | 1,284,211 | +0 (+0.0%) |
1,260,630
|
1,122,000
|
1,480,000
|
8
|
0 |
2024/11/04 | 1,284,211 | +0 (+0.0%) |
1,260,630
|
1,122,000
|
1,480,000
|
8
|
0 |