日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
N/A |
2024/06/01 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
N/A |
2024/05/31 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
N/A |
2024/05/30 | 2,938,113 | -5,737 (-0.19%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/29 | 2,943,850 | +0 (+0.0%) |
2,927,500
|
2,662,000
|
3,349,500
|
14
|
0 |
2024/05/28 | 2,943,850 | -32,308 (-1.09%) |
2,927,500
|
2,662,000
|
3,349,500
|
14
|
0 |
2024/05/27 | 2,976,158 | +0 (+0.0%) |
2,980,000
|
2,662,000
|
3,349,500
|
12
|
0 |
2024/05/26 | 2,976,158 | +0 (+0.0%) |
2,980,000
|
2,662,000
|
3,349,500
|
12
|
0 |
2024/05/25 | 2,976,158 | +38,045 (+1.29%) |
2,980,000
|
2,662,000
|
3,349,500
|
12
|
0 |
2024/05/24 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/23 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/22 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
1以上 |
2024/05/21 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/20 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/19 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/18 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/17 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/16 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/15 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/14 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/13 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/12 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/11 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/10 | 2,938,113 | -62,159 (-2.07%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/09 | 3,000,272 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,349,500
|
11
|
0 |
2024/05/08 | 3,000,272 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,349,500
|
11
|
0 |
2024/05/07 | 3,000,272 | -2,028 (-0.07%) |
2,980,000
|
2,750,000
|
3,349,500
|
11
|
0 |
2024/05/06 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/05/05 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/05/04 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/05/03 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |