日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 2,835,683 | -25,861 (-0.9%) |
2,880,000
|
2,326,390
|
3,150,000
|
10
|
N/A |
2024/11/23 | 2,861,544 | +0 (+0.0%) |
2,880,000
|
2,585,000
|
3,150,000
|
10
|
N/A |
2024/11/22 | 2,861,544 | +0 (+0.0%) |
2,880,000
|
2,585,000
|
3,150,000
|
10
|
N/A |
2024/11/21 | 2,861,544 | +0 (+0.0%) |
2,880,000
|
2,585,000
|
3,150,000
|
10
|
0 |
2024/11/20 | 2,861,544 | +0 (+0.0%) |
2,880,000
|
2,585,000
|
3,150,000
|
10
|
0 |
2024/11/19 | 2,861,544 | +0 (+0.0%) |
2,880,000
|
2,585,000
|
3,150,000
|
10
|
0 |
2024/11/18 | 2,861,544 | +0 (+0.0%) |
2,880,000
|
2,585,000
|
3,150,000
|
10
|
0 |
2024/11/17 | 2,861,544 | +0 (+0.0%) |
2,880,000
|
2,585,000
|
3,150,000
|
10
|
0 |
2024/11/16 | 2,861,544 | +0 (+0.0%) |
2,880,000
|
2,585,000
|
3,150,000
|
10
|
0 |
2024/11/15 | 2,861,544 | +0 (+0.0%) |
2,880,000
|
2,585,000
|
3,150,000
|
10
|
0 |
2024/11/14 | 2,861,544 | +0 (+0.0%) |
2,880,000
|
2,585,000
|
3,150,000
|
10
|
0 |
2024/11/13 | 2,861,544 | +0 (+0.0%) |
2,880,000
|
2,585,000
|
3,150,000
|
10
|
0 |
2024/11/12 | 2,861,544 | +0 (+0.0%) |
2,880,000
|
2,585,000
|
3,150,000
|
10
|
0 |
2024/11/11 | 2,861,544 | +0 (+0.0%) |
2,880,000
|
2,585,000
|
3,150,000
|
10
|
0 |
2024/11/10 | 2,861,544 | +0 (+0.0%) |
2,880,000
|
2,585,000
|
3,150,000
|
10
|
0 |
2024/11/09 | 2,861,544 | +0 (+0.0%) |
2,880,000
|
2,585,000
|
3,150,000
|
10
|
0 |
2024/11/08 | 2,861,544 | +0 (+0.0%) |
2,880,000
|
2,585,000
|
3,150,000
|
10
|
0 |
2024/11/07 | 2,861,544 | -11,000 (-0.38%) |
2,880,000
|
2,585,000
|
3,150,000
|
10
|
0 |
2024/11/06 | 2,872,544 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,150,000
|
10
|
0 |
2024/11/05 | 2,872,544 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,150,000
|
10
|
0 |
2024/11/04 | 2,872,544 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,150,000
|
10
|
0 |
2024/11/03 | 2,872,544 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,150,000
|
10
|
0 |
2024/11/02 | 2,872,544 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,150,000
|
10
|
0 |
2024/11/01 | 2,872,544 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,150,000
|
10
|
0 |
2024/10/31 | 2,872,544 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,150,000
|
10
|
0 |
2024/10/30 | 2,872,544 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,150,000
|
10
|
0 |
2024/10/29 | 2,872,544 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,150,000
|
10
|
0 |
2024/10/28 | 2,872,544 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,150,000
|
10
|
0 |
2024/10/27 | 2,872,544 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,150,000
|
10
|
0 |
2024/10/26 | 2,872,544 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,150,000
|
10
|
0 |
2024/10/25 | 2,872,544 | -18,200 (-0.63%) |
2,880,000
|
2,598,000
|
3,150,000
|
10
|
0 |
2024/10/24 | 2,890,744 | +0 (+0.0%) |
2,880,000
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/10/23 | 2,890,744 | +0 (+0.0%) |
2,880,000
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/10/22 | 2,890,744 | -8,114 (-0.28%) |
2,880,000
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/10/21 | 2,898,858 | +0 (+0.0%) |
2,880,000
|
2,640,000
|
3,150,000
|
11
|
0 |
2024/10/20 | 2,898,858 | -9,886 (-0.34%) |
2,880,000
|
2,640,000
|
3,150,000
|
11
|
0 |
2024/10/19 | 2,908,744 | +0 (+0.0%) |
2,929,895
|
2,640,000
|
3,150,000
|
10
|
1以上 |
2024/10/18 | 2,908,744 | +0 (+0.0%) |
2,929,895
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/10/17 | 2,908,744 | -8,296 (-0.28%) |
2,929,895
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/10/16 | 2,917,040 | +0 (+0.0%) |
2,979,790
|
2,640,000
|
3,150,000
|
11
|
0 |
2024/10/15 | 2,917,040 | -9,090 (-0.31%) |
2,979,790
|
2,640,000
|
3,150,000
|
11
|
0 |
2024/10/14 | 2,926,130 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
11
|
1以上 |
2024/10/13 | 2,926,130 | -4,614 (-0.16%) |
2,980,000
|
2,640,000
|
3,150,000
|
11
|
0 |
2024/10/12 | 2,930,744 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
10
|
1以上 |
2024/10/11 | 2,930,744 | +5,473 (+0.19%) |
2,980,000
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/10/10 | 2,925,271 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
9
|
0 |
2024/10/09 | 2,925,271 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
9
|
0 |
2024/10/08 | 2,925,271 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
9
|
0 |
2024/10/07 | 2,925,271 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
9
|
0 |
2024/10/06 | 2,925,271 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
9
|
0 |
2024/10/05 | 2,925,271 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
9
|
0 |
2024/10/04 | 2,925,271 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
9
|
0 |
2024/10/03 | 2,925,271 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
9
|
0 |
2024/10/02 | 2,925,271 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
9
|
0 |
2024/10/01 | 2,925,271 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
9
|
0 |
2024/09/30 | 2,925,271 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
9
|
0 |
2024/09/29 | 2,925,271 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
9
|
0 |
2024/09/28 | 2,925,271 | -5,473 (-0.19%) |
2,980,000
|
2,640,000
|
3,150,000
|
9
|
0 |
2024/09/27 | 2,930,744 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/09/26 | 2,930,744 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/09/25 | 2,930,744 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
10
|
1以上 |
2024/09/24 | 2,930,744 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/09/23 | 2,930,744 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/09/22 | 2,930,744 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/09/21 | 2,930,744 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/09/20 | 2,930,744 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/09/19 | 2,930,744 | +4,614 (+0.16%) |
2,980,000
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/09/18 | 2,926,130 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
11
|
0 |
2024/09/17 | 2,926,130 | +5,386 (+0.18%) |
2,980,000
|
2,640,000
|
3,150,000
|
11
|
0 |
2024/09/16 | 2,920,744 | +0 (+0.0%) |
2,979,895
|
2,640,000
|
3,150,000
|
10
|
1以上 |
2024/09/15 | 2,920,744 | +0 (+0.0%) |
2,979,895
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/09/14 | 2,920,744 | +0 (+0.0%) |
2,979,895
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/09/13 | 2,920,744 | +0 (+0.0%) |
2,979,895
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/09/12 | 2,920,744 | +18,624 (+0.64%) |
2,979,895
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/09/11 | 2,902,120 | +0 (+0.0%) |
2,980,000
|
2,375,890
|
3,150,000
|
11
|
0 |
2024/09/10 | 2,902,120 | -2,213 (-0.08%) |
2,980,000
|
2,375,890
|
3,150,000
|
11
|
0 |
2024/09/09 | 2,904,333 | +0 (+0.0%) |
2,980,000
|
2,375,890
|
3,150,000
|
10
|
1以上 |
2024/09/08 | 2,904,333 | +0 (+0.0%) |
2,980,000
|
2,375,890
|
3,150,000
|
10
|
0 |
2024/09/07 | 2,904,333 | +0 (+0.0%) |
2,980,000
|
2,375,890
|
3,150,000
|
10
|
0 |
2024/09/06 | 2,904,333 | +0 (+0.0%) |
2,980,000
|
2,375,890
|
3,150,000
|
10
|
0 |
2024/09/05 | 2,904,333 | +0 (+0.0%) |
2,980,000
|
2,375,890
|
3,150,000
|
10
|
0 |
2024/09/04 | 2,904,333 | +0 (+0.0%) |
2,980,000
|
2,375,890
|
3,150,000
|
10
|
0 |
2024/09/03 | 2,904,333 | +0 (+0.0%) |
2,980,000
|
2,375,890
|
3,150,000
|
10
|
0 |
2024/09/02 | 2,904,333 | +0 (+0.0%) |
2,980,000
|
2,375,890
|
3,150,000
|
10
|
0 |
2024/09/01 | 2,904,333 | +0 (+0.0%) |
2,980,000
|
2,375,890
|
3,150,000
|
10
|
0 |
2024/08/31 | 2,904,333 | +0 (+0.0%) |
2,980,000
|
2,375,890
|
3,150,000
|
10
|
0 |
2024/08/30 | 2,904,333 | +0 (+0.0%) |
2,980,000
|
2,375,890
|
3,150,000
|
10
|
0 |
2024/08/29 | 2,904,333 | +0 (+0.0%) |
2,980,000
|
2,375,890
|
3,150,000
|
10
|
0 |
2024/08/28 | 2,904,333 | +0 (+0.0%) |
2,980,000
|
2,375,890
|
3,150,000
|
10
|
0 |
2024/08/27 | 2,904,333 | +0 (+0.0%) |
2,980,000
|
2,375,890
|
3,150,000
|
10
|
0 |
2024/08/26 | 2,904,333 | +0 (+0.0%) |
2,980,000
|
2,375,890
|
3,150,000
|
10
|
0 |
2024/08/25 | 2,904,333 | -26,411 (-0.9%) |
2,980,000
|
2,375,890
|
3,150,000
|
10
|
0 |
2024/08/24 | 2,930,744 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/08/23 | 2,930,744 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/08/22 | 2,930,744 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/08/21 | 2,930,744 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/08/20 | 2,930,744 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/08/19 | 2,930,744 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/08/18 | 2,930,744 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/08/17 | 2,930,744 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/08/16 | 2,930,744 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/08/15 | 2,930,744 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/08/14 | 2,930,744 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/08/13 | 2,930,744 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/08/12 | 2,930,744 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/08/11 | 2,930,744 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/08/10 | 2,930,744 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/08/09 | 2,930,744 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/08/08 | 2,930,744 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/08/07 | 2,930,744 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/08/06 | 2,930,744 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/08/05 | 2,930,744 | -22,000 (-0.75%) |
2,980,000
|
2,640,000
|
3,150,000
|
10
|
0 |
2024/08/04 | 2,952,744 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,150,000
|
10
|
0 |
2024/08/03 | 2,952,744 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,150,000
|
10
|
0 |
2024/08/02 | 2,952,744 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,150,000
|
10
|
0 |
2024/08/01 | 2,952,744 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,150,000
|
10
|
0 |
2024/07/31 | 2,952,744 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,150,000
|
10
|
0 |
2024/07/30 | 2,952,744 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,150,000
|
10
|
0 |
2024/07/29 | 2,952,744 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,150,000
|
10
|
0 |
2024/07/28 | 2,952,744 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,150,000
|
10
|
0 |
2024/07/27 | 2,952,744 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,150,000
|
10
|
0 |
2024/07/26 | 2,952,744 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,150,000
|
10
|
0 |
2024/07/25 | 2,952,744 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,150,000
|
10
|
0 |
2024/07/24 | 2,952,744 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,150,000
|
10
|
0 |
2024/07/23 | 2,952,744 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,150,000
|
10
|
0 |
2024/07/22 | 2,952,744 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,150,000
|
10
|
0 |
2024/07/21 | 2,952,744 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,150,000
|
10
|
0 |
2024/07/20 | 2,952,744 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,150,000
|
10
|
0 |
2024/07/19 | 2,952,744 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,150,000
|
10
|
0 |
2024/07/18 | 2,952,744 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,150,000
|
10
|
0 |
2024/07/17 | 2,952,744 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,150,000
|
10
|
0 |
2024/07/16 | 2,952,744 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,150,000
|
10
|
0 |
2024/07/15 | 2,952,744 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,150,000
|
10
|
0 |
2024/07/14 | 2,952,744 | +13,994 (+0.48%) |
2,980,000
|
2,750,000
|
3,150,000
|
10
|
0 |
2024/07/13 | 2,938,750 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,150,000
|
8
|
0 |
2024/07/12 | 2,938,750 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,150,000
|
8
|
0 |
2024/07/11 | 2,938,750 | +92,250 (+3.24%) |
2,980,000
|
2,750,000
|
3,150,000
|
8
|
0 |
2024/07/10 | 2,846,500 | +0 (+0.0%) |
2,765,000
|
2,662,000
|
3,150,000
|
12
|
0 |
2024/07/09 | 2,846,500 | +0 (+0.0%) |
2,765,000
|
2,662,000
|
3,150,000
|
12
|
0 |
2024/07/08 | 2,846,500 | +0 (+0.0%) |
2,765,000
|
2,662,000
|
3,150,000
|
12
|
1以上 |
2024/07/07 | 2,846,500 | +0 (+0.0%) |
2,765,000
|
2,662,000
|
3,150,000
|
12
|
0 |
2024/07/06 | 2,846,500 | +0 (+0.0%) |
2,765,000
|
2,662,000
|
3,150,000
|
12
|
0 |
2024/07/05 | 2,846,500 | -67,300 (-2.31%) |
2,765,000
|
2,662,000
|
3,150,000
|
12
|
0 |
2024/07/04 | 2,913,800 | +0 (+0.0%) |
2,880,000
|
2,662,000
|
3,349,500
|
14
|
0 |
2024/07/03 | 2,913,800 | +3,734 (+0.13%) |
2,880,000
|
2,662,000
|
3,349,500
|
14
|
0 |
2024/07/02 | 2,910,066 | +0 (+0.0%) |
2,857,800
|
2,662,000
|
3,349,500
|
15
|
1以上 |
2024/07/01 | 2,910,066 | +0 (+0.0%) |
2,857,800
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/06/30 | 2,910,066 | +0 (+0.0%) |
2,857,800
|
2,662,000
|
3,349,500
|
15
|
1以上 |
2024/06/29 | 2,910,066 | +0 (+0.0%) |
2,857,800
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/06/28 | 2,910,066 | +0 (+0.0%) |
2,857,800
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/06/27 | 2,910,066 | +0 (+0.0%) |
2,857,800
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/06/26 | 2,910,066 | +0 (+0.0%) |
2,857,800
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/06/25 | 2,910,066 | +0 (+0.0%) |
2,857,800
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/06/24 | 2,910,066 | +0 (+0.0%) |
2,857,800
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/06/23 | 2,910,066 | +0 (+0.0%) |
2,857,800
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/06/22 | 2,910,066 | +0 (+0.0%) |
2,857,800
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/06/21 | 2,910,066 | +0 (+0.0%) |
2,857,800
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/06/20 | 2,910,066 | +0 (+0.0%) |
2,857,800
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/06/19 | 2,910,066 | +0 (+0.0%) |
2,857,800
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/06/18 | 2,910,066 | +0 (+0.0%) |
2,857,800
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/06/17 | 2,910,066 | +0 (+0.0%) |
2,857,800
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/06/16 | 2,910,066 | +0 (+0.0%) |
2,857,800
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/06/15 | 2,910,066 | +0 (+0.0%) |
2,857,800
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/06/14 | 2,910,066 | +14,379 (+0.5%) |
2,857,800
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/06/13 | 2,895,687 | +0 (+0.0%) |
2,818,900
|
2,662,000
|
3,349,500
|
16
|
0 |
2024/06/12 | 2,895,687 | +0 (+0.0%) |
2,818,900
|
2,662,000
|
3,349,500
|
16
|
0 |
2024/06/11 | 2,895,687 | +0 (+0.0%) |
2,818,900
|
2,662,000
|
3,349,500
|
16
|
1以上 |
2024/06/10 | 2,895,687 | +0 (+0.0%) |
2,818,900
|
2,662,000
|
3,349,500
|
16
|
0 |
2024/06/09 | 2,895,687 | +0 (+0.0%) |
2,818,900
|
2,662,000
|
3,349,500
|
16
|
0 |
2024/06/08 | 2,895,687 | -26,294 (-0.9%) |
2,818,900
|
2,662,000
|
3,349,500
|
16
|
0 |
2024/06/07 | 2,921,981 | +0 (+0.0%) |
2,872,350
|
2,662,000
|
3,349,500
|
16
|
0 |
2024/06/06 | 2,921,981 | +0 (+0.0%) |
2,872,350
|
2,662,000
|
3,349,500
|
16
|
0 |
2024/06/05 | 2,921,981 | -16,132 (-0.55%) |
2,872,350
|
2,662,000
|
3,349,500
|
16
|
0 |
2024/06/04 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/06/03 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/06/02 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/06/01 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/31 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/30 | 2,938,113 | -5,737 (-0.19%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/29 | 2,943,850 | +0 (+0.0%) |
2,927,500
|
2,662,000
|
3,349,500
|
14
|
0 |
2024/05/28 | 2,943,850 | -32,308 (-1.09%) |
2,927,500
|
2,662,000
|
3,349,500
|
14
|
0 |
2024/05/27 | 2,976,158 | +0 (+0.0%) |
2,980,000
|
2,662,000
|
3,349,500
|
12
|
0 |
2024/05/26 | 2,976,158 | +0 (+0.0%) |
2,980,000
|
2,662,000
|
3,349,500
|
12
|
0 |
2024/05/25 | 2,976,158 | +38,045 (+1.29%) |
2,980,000
|
2,662,000
|
3,349,500
|
12
|
0 |
2024/05/24 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/23 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/22 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
1以上 |
2024/05/21 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/20 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/19 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/18 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/17 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/16 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/15 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/14 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/13 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
N/A |
2024/05/12 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/11 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/10 | 2,938,113 | -62,159 (-2.07%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/09 | 3,000,272 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,349,500
|
11
|
0 |
2024/05/08 | 3,000,272 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,349,500
|
11
|
0 |
2024/05/07 | 3,000,272 | -2,028 (-0.07%) |
2,980,000
|
2,750,000
|
3,349,500
|
11
|
N/A |
2024/05/06 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/05/05 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/05/04 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/05/03 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/05/02 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/05/01 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/04/30 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/04/29 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/04/28 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/04/27 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
N/A |
2024/04/26 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/04/25 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/04/24 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/04/23 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/04/22 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/04/21 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/04/20 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/04/19 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/04/18 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/04/17 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/04/16 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/04/15 | 3,002,300 | -46,200 (-1.52%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/04/14 | 3,048,500 | +0 (+0.0%) |
2,990,500
|
2,780,000
|
3,349,500
|
10
|
0 |
2024/04/13 | 3,048,500 | +0 (+0.0%) |
2,990,500
|
2,780,000
|
3,349,500
|
10
|
0 |
2024/04/12 | 3,048,500 | +0 (+0.0%) |
2,990,500
|
2,780,000
|
3,349,500
|
10
|
0 |
2024/04/11 | 3,048,500 | +0 (+0.0%) |
2,990,500
|
2,780,000
|
3,349,500
|
10
|
0 |
2024/04/10 | 3,048,500 | +0 (+0.0%) |
2,990,500
|
2,780,000
|
3,349,500
|
10
|
0 |
2024/04/09 | 3,048,500 | +0 (+0.0%) |
2,990,500
|
2,780,000
|
3,349,500
|
10
|
0 |
2024/04/08 | 3,048,500 | +0 (+0.0%) |
2,990,500
|
2,780,000
|
3,349,500
|
10
|
0 |
2024/04/07 | 3,048,500 | +0 (+0.0%) |
2,990,500
|
2,780,000
|
3,349,500
|
10
|
0 |
2024/04/06 | 3,048,500 | +0 (+0.0%) |
2,990,500
|
2,780,000
|
3,349,500
|
10
|
0 |
2024/04/05 | 3,048,500 | +0 (+0.0%) |
2,990,500
|
2,780,000
|
3,349,500
|
10
|
0 |
2024/04/04 | 3,048,500 | +0 (+0.0%) |
2,990,500
|
2,780,000
|
3,349,500
|
10
|
0 |
2024/04/03 | 3,048,500 | +0 (+0.0%) |
2,990,500
|
2,780,000
|
3,349,500
|
10
|
0 |
2024/04/02 | 3,048,500 | +0 (+0.0%) |
2,990,500
|
2,780,000
|
3,349,500
|
10
|
0 |
2024/04/01 | 3,048,500 | +0 (+0.0%) |
2,990,500
|
2,780,000
|
3,349,500
|
10
|
0 |
2024/03/31 | 3,048,500 | +0 (+0.0%) |
2,990,500
|
2,780,000
|
3,349,500
|
10
|
0 |
2024/03/30 | 3,048,500 | +0 (+0.0%) |
2,990,500
|
2,780,000
|
3,349,500
|
10
|
0 |
2024/03/29 | 3,048,500 | +0 (+0.0%) |
2,990,500
|
2,780,000
|
3,349,500
|
10
|
0 |
2024/03/28 | 3,048,500 | +0 (+0.0%) |
2,990,500
|
2,780,000
|
3,349,500
|
10
|
0 |
2024/03/27 | 3,048,500 | +0 (+0.0%) |
2,990,500
|
2,780,000
|
3,349,500
|
10
|
0 |
2024/03/26 | 3,048,500 | -21,188 (-0.69%) |
2,990,500
|
2,780,000
|
3,349,500
|
10
|
0 |
2024/03/25 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/03/24 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/03/23 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/03/22 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/03/21 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/03/20 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/03/19 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/03/18 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/03/17 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/03/16 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/03/15 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/03/14 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/03/13 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/03/12 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/03/11 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/03/10 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/03/09 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/03/08 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/03/07 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/03/06 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/03/05 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/03/04 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/03/03 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/03/02 | 3,069,688 | +16,125 (+0.53%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/03/01 | 3,053,563 | +0 (+0.0%) |
2,981,000
|
2,780,000
|
3,349,500
|
11
|
0 |
2024/02/29 | 3,053,563 | -16,125 (-0.53%) |
2,981,000
|
2,780,000
|
3,349,500
|
11
|
0 |
2024/02/28 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
1以上 |
2024/02/27 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/02/26 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/02/25 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/02/24 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/02/23 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/02/22 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/02/21 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/02/20 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/02/19 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/02/18 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/02/17 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/02/16 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/02/15 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/02/14 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/02/13 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/02/12 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/02/11 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/02/10 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/02/09 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/02/08 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/02/07 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/02/06 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/02/05 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/02/04 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/02/03 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/02/02 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/02/01 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/01/31 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/01/30 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/01/29 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/01/28 | 3,069,688 | +0 (+0.0%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/01/27 | 3,069,688 | -11,087 (-0.36%) |
3,000,000
|
2,780,000
|
3,349,500
|
9
|
0 |
2024/01/26 | 3,080,775 | +0 (+0.0%) |
3,060,000
|
2,780,000
|
3,349,500
|
8
|
0 |
2024/01/25 | 3,080,775 | +0 (+0.0%) |
3,060,000
|
2,780,000
|
3,349,500
|
8
|
0 |
2024/01/24 | 3,080,775 | +0 (+0.0%) |
3,060,000
|
2,780,000
|
3,349,500
|
8
|
0 |
2024/01/23 | 3,080,775 | +0 (+0.0%) |
3,060,000
|
2,780,000
|
3,349,500
|
8
|
0 |
2024/01/22 | 3,080,775 | +0 (+0.0%) |
3,060,000
|
2,780,000
|
3,349,500
|
8
|
0 |
2024/01/21 | 3,080,775 | -14,253 (-0.46%) |
3,060,000
|
2,780,000
|
3,349,500
|
8
|
0 |
2024/01/20 | 3,095,028 | +0 (+0.0%) |
3,120,000
|
2,780,000
|
3,349,500
|
7
|
0 |
2024/01/19 | 3,095,028 | +0 (+0.0%) |
3,120,000
|
2,780,000
|
3,349,500
|
7
|
0 |
2024/01/18 | 3,095,028 | +0 (+0.0%) |
3,120,000
|
2,780,000
|
3,349,500
|
7
|
0 |
2024/01/17 | 3,095,028 | +0 (+0.0%) |
3,120,000
|
2,780,000
|
3,349,500
|
7
|
0 |
2024/01/16 | 3,095,028 | +0 (+0.0%) |
3,120,000
|
2,780,000
|
3,349,500
|
7
|
0 |
2024/01/15 | 3,095,028 | +0 (+0.0%) |
3,120,000
|
2,780,000
|
3,349,500
|
7
|
0 |
2024/01/14 | 3,095,028 | +0 (+0.0%) |
3,120,000
|
2,780,000
|
3,349,500
|
7
|
0 |
2024/01/13 | 3,095,028 | +0 (+0.0%) |
3,120,000
|
2,780,000
|
3,349,500
|
7
|
0 |
2024/01/12 | 3,095,028 | +0 (+0.0%) |
3,120,000
|
2,780,000
|
3,349,500
|
7
|
0 |
2024/01/11 | 3,095,028 | +0 (+0.0%) |
3,120,000
|
2,780,000
|
3,349,500
|
7
|
0 |
2024/01/10 | 3,095,028 | +0 (+0.0%) |
3,120,000
|
2,780,000
|
3,349,500
|
7
|
0 |
2024/01/09 | 3,095,028 | +0 (+0.0%) |
3,120,000
|
2,780,000
|
3,349,500
|
7
|
0 |
2024/01/08 | 3,095,028 | -167,692 (-5.14%) |
3,120,000
|
2,780,000
|
3,349,500
|
7
|
0 |
2024/01/07 | 3,262,720 | -31,413 (-0.95%) |
3,217,850
|
2,780,000
|
3,654,000
|
10
|
0 |
2024/01/06 | 3,294,133 | +0 (+0.0%) |
3,285,700
|
2,780,000
|
3,654,000
|
9
|
0 |
2024/01/05 | 3,294,133 | +0 (+0.0%) |
3,285,700
|
2,780,000
|
3,654,000
|
9
|
1以上 |
2024/01/04 | 3,294,133 | +0 (+0.0%) |
3,285,700
|
2,780,000
|
3,654,000
|
9
|
0 |
2024/01/03 | 3,294,133 | +0 (+0.0%) |
3,285,700
|
2,780,000
|
3,654,000
|
9
|
0 |
2024/01/02 | 3,294,133 | +0 (+0.0%) |
3,285,700
|
2,780,000
|
3,654,000
|
9
|
0 |
2024/01/01 | 3,294,133 | +0 (+0.0%) |
3,285,700
|
2,780,000
|
3,654,000
|
9
|
0 |