日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,544,666 | +0 (+0.0%) |
1,543,500
|
1,500,000
|
1,587,000
|
6
|
0 |
2023/12/30 | 1,544,666 | --- |
1,543,500
|
1,500,000
|
1,587,000
|
6
|
0 |
2023/12/27 | 1,544,666 | -13,334 (-0.86%) |
1,543,500
|
1,500,000
|
1,587,000
|
6
|
N/A |
2023/12/26 | 1,558,000 | +0 (+0.0%) |
1,580,000
|
1,507,000
|
1,587,000
|
6
|
N/A |
2023/12/25 | 1,558,000 | +0 (+0.0%) |
1,580,000
|
1,507,000
|
1,587,000
|
6
|
N/A |
2023/12/24 | 1,558,000 | +0 (+0.0%) |
1,580,000
|
1,507,000
|
1,587,000
|
6
|
0 |
2023/12/23 | 1,558,000 | +0 (+0.0%) |
1,580,000
|
1,507,000
|
1,587,000
|
6
|
0 |
2023/12/22 | 1,558,000 | +4,400 (+0.28%) |
1,580,000
|
1,507,000
|
1,587,000
|
6
|
0 |
2023/12/21 | 1,553,600 | +0 (+0.0%) |
1,580,000
|
1,507,000
|
1,587,000
|
5
|
0 |
2023/12/20 | 1,553,600 | +0 (+0.0%) |
1,580,000
|
1,507,000
|
1,587,000
|
5
|
0 |
2023/12/19 | 1,553,600 | +0 (+0.0%) |
1,580,000
|
1,507,000
|
1,587,000
|
5
|
0 |
2023/12/18 | 1,553,600 | +0 (+0.0%) |
1,580,000
|
1,507,000
|
1,587,000
|
5
|
0 |
2023/12/17 | 1,553,600 | +0 (+0.0%) |
1,580,000
|
1,507,000
|
1,587,000
|
5
|
0 |
2023/12/16 | 1,553,600 | +0 (+0.0%) |
1,580,000
|
1,507,000
|
1,587,000
|
5
|
0 |
2023/12/15 | 1,553,600 | +0 (+0.0%) |
1,580,000
|
1,507,000
|
1,587,000
|
5
|
0 |
2023/12/14 | 1,553,600 | +0 (+0.0%) |
1,580,000
|
1,507,000
|
1,587,000
|
5
|
0 |
2023/12/13 | 1,553,600 | +0 (+0.0%) |
1,580,000
|
1,507,000
|
1,587,000
|
5
|
0 |
2023/12/12 | 1,553,600 | +16,000 (+1.04%) |
1,580,000
|
1,507,000
|
1,587,000
|
5
|
0 |
2023/12/11 | 1,537,600 | +32,934 (+2.19%) |
1,507,000
|
1,500,000
|
1,587,000
|
5
|
0 |
2023/12/10 | 1,504,666 | +0 (+0.0%) |
1,507,000
|
1,500,000
|
1,507,000
|
3
|
0 |
2023/12/09 | 1,504,666 | +0 (+0.0%) |
1,507,000
|
1,500,000
|
1,507,000
|
3
|
0 |
2023/12/08 | 1,504,666 | +0 (+0.0%) |
1,507,000
|
1,500,000
|
1,507,000
|
3
|
0 |
2023/12/07 | 1,504,666 | +0 (+0.0%) |
1,507,000
|
1,500,000
|
1,507,000
|
3
|
0 |
2023/12/06 | 1,504,666 | +4,666 (+0.31%) |
1,507,000
|
1,500,000
|
1,507,000
|
3
|
0 |
2023/12/05 | 1,500,000 | -80,000 (-5.06%) |
1,500,000
|
1,500,000
|
1,500,000
|
1
|
0 |
2023/12/04 | 1,580,000 | +48,667 (+3.18%) |
1,580,000
|
1,580,000
|
1,580,000
|
1
|
0 |
2023/12/03 | 1,531,333 | +0 (+0.0%) |
1,507,000
|
1,507,000
|
1,580,000
|
3
|
0 |
2023/12/02 | 1,531,333 | +0 (+0.0%) |
1,507,000
|
1,507,000
|
1,580,000
|
3
|
0 |
2023/12/01 | 1,531,333 | +0 (+0.0%) |
1,507,000
|
1,507,000
|
1,580,000
|
3
|
1以上 |
2023/11/30 | 1,531,333 | +0 (+0.0%) |
1,507,000
|
1,507,000
|
1,580,000
|
3
|
0 |
2023/11/29 | 1,531,333 | +0 (+0.0%) |
1,507,000
|
1,507,000
|
1,580,000
|
3
|
0 |
2023/11/28 | 1,531,333 | +0 (+0.0%) |
1,507,000
|
1,507,000
|
1,580,000
|
3
|
0 |
2023/11/27 | 1,531,333 | +0 (+0.0%) |
1,507,000
|
1,507,000
|
1,580,000
|
3
|
0 |
2023/11/26 | 1,531,333 | +0 (+0.0%) |
1,507,000
|
1,507,000
|
1,580,000
|
3
|
0 |
2023/11/25 | 1,531,333 | +0 (+0.0%) |
1,507,000
|
1,507,000
|
1,580,000
|
3
|
0 |
2023/11/24 | 1,531,333 | +0 (+0.0%) |
1,507,000
|
1,507,000
|
1,580,000
|
3
|
0 |
2023/11/23 | 1,531,333 | +0 (+0.0%) |
1,507,000
|
1,507,000
|
1,580,000
|
3
|
0 |
2023/11/22 | 1,531,333 | +0 (+0.0%) |
1,507,000
|
1,507,000
|
1,580,000
|
3
|
0 |