日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,421,737 | +0 (+0.0%) |
1,419,000
|
1,302,950
|
1,546,000
|
4
|
0 |
2023/12/30 | 1,421,737 | --- |
1,419,000
|
1,302,950
|
1,546,000
|
4
|
0 |
2023/12/27 | 1,421,737 | +0 (+0.0%) |
1,419,000
|
1,302,950
|
1,546,000
|
4
|
N/A |
2023/12/26 | 1,421,737 | +1,262 (+0.09%) |
1,419,000
|
1,302,950
|
1,546,000
|
4
|
N/A |
2023/12/25 | 1,420,475 | +0 (+0.0%) |
1,416,475
|
1,302,950
|
1,546,000
|
4
|
N/A |
2023/12/24 | 1,420,475 | +0 (+0.0%) |
1,416,475
|
1,302,950
|
1,546,000
|
4
|
0 |
2023/12/23 | 1,420,475 | +0 (+0.0%) |
1,416,475
|
1,302,950
|
1,546,000
|
4
|
0 |
2023/12/22 | 1,420,475 | +0 (+0.0%) |
1,416,475
|
1,302,950
|
1,546,000
|
4
|
0 |
2023/12/21 | 1,420,475 | +0 (+0.0%) |
1,416,475
|
1,302,950
|
1,546,000
|
4
|
0 |
2023/12/20 | 1,420,475 | +0 (+0.0%) |
1,416,475
|
1,302,950
|
1,546,000
|
4
|
0 |
2023/12/19 | 1,420,475 | +0 (+0.0%) |
1,416,475
|
1,302,950
|
1,546,000
|
4
|
0 |
2023/12/18 | 1,420,475 | +0 (+0.0%) |
1,416,475
|
1,302,950
|
1,546,000
|
4
|
0 |
2023/12/17 | 1,420,475 | +0 (+0.0%) |
1,416,475
|
1,302,950
|
1,546,000
|
4
|
0 |
2023/12/16 | 1,420,475 | +0 (+0.0%) |
1,416,475
|
1,302,950
|
1,546,000
|
4
|
0 |
2023/12/15 | 1,420,475 | -22,025 (-1.53%) |
1,416,475
|
1,302,950
|
1,546,000
|
4
|
0 |
2023/12/14 | 1,442,500 | +20,417 (+1.44%) |
1,530,000
|
1,302,950
|
1,546,000
|
5
|
0 |
2023/12/13 | 1,422,083 | -59,567 (-4.02%) |
1,425,000
|
1,302,950
|
1,546,000
|
6
|
0 |
2023/12/12 | 1,481,650 | +0 (+0.0%) |
1,530,300
|
1,320,000
|
1,546,000
|
4
|
1以上 |
2023/12/11 | 1,481,650 | -53,883 (-3.51%) |
1,530,300
|
1,320,000
|
1,546,000
|
4
|
1以上 |
2023/12/10 | 1,535,533 | +0 (+0.0%) |
1,530,600
|
1,530,000
|
1,546,000
|
3
|
0 |
2023/12/09 | 1,535,533 | +26,933 (+1.79%) |
1,530,600
|
1,530,000
|
1,546,000
|
3
|
0 |
2023/12/08 | 1,508,600 | +0 (+0.0%) |
1,530,300
|
1,427,800
|
1,546,000
|
4
|
0 |
2023/12/07 | 1,508,600 | +0 (+0.0%) |
1,530,300
|
1,427,800
|
1,546,000
|
4
|
0 |
2023/12/06 | 1,508,600 | +0 (+0.0%) |
1,530,300
|
1,427,800
|
1,546,000
|
4
|
1以上 |
2023/12/05 | 1,508,600 | +0 (+0.0%) |
1,530,300
|
1,427,800
|
1,546,000
|
4
|
0 |
2023/12/04 | 1,508,600 | +0 (+0.0%) |
1,530,300
|
1,427,800
|
1,546,000
|
4
|
0 |
2023/12/03 | 1,508,600 | +0 (+0.0%) |
1,530,300
|
1,427,800
|
1,546,000
|
4
|
0 |
2023/12/02 | 1,508,600 | +0 (+0.0%) |
1,530,300
|
1,427,800
|
1,546,000
|
4
|
0 |
2023/12/01 | 1,508,600 | +0 (+0.0%) |
1,530,300
|
1,427,800
|
1,546,000
|
4
|
0 |
2023/11/30 | 1,508,600 | +0 (+0.0%) |
1,530,300
|
1,427,800
|
1,546,000
|
4
|
0 |
2023/11/29 | 1,508,600 | +0 (+0.0%) |
1,530,300
|
1,427,800
|
1,546,000
|
4
|
0 |
2023/11/28 | 1,508,600 | +0 (+0.0%) |
1,530,300
|
1,427,800
|
1,546,000
|
4
|
0 |
2023/11/27 | 1,508,600 | +0 (+0.0%) |
1,530,300
|
1,427,800
|
1,546,000
|
4
|
0 |
2023/11/26 | 1,508,600 | +0 (+0.0%) |
1,530,300
|
1,427,800
|
1,546,000
|
4
|
0 |
2023/11/25 | 1,508,600 | -25,500 (-1.66%) |
1,530,300
|
1,427,800
|
1,546,000
|
4
|
0 |
2023/11/24 | 1,534,100 | +17,379 (+1.15%) |
1,538,000
|
1,427,800
|
1,632,600
|
4
|
0 |
2023/11/23 | 1,516,721 | +0 (+0.0%) |
1,505,982
|
1,427,800
|
1,632,600
|
6
|
0 |
2023/11/22 | 1,516,721 | +0 (+0.0%) |
1,505,982
|
1,427,800
|
1,632,600
|
6
|
0 |